Array Technologies Inc
WKN: A2QFA4 / ISIN: US04271T1007Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.23 | 18,80 | 19,07 | 18,32 | 18,47 | 1013570 |
| 17.10.23 | 18,90 | 19,63 | 18,54 | 19,15 | 1387610 |
| 16.10.23 | 19,49 | 19,64 | 18,02 | 18,67 | 1758012 |
| 13.10.23 | 20,19 | 20,49 | 19,39 | 19,44 | 804083 |
| 12.10.23 | 21,20 | 21,20 | 20,09 | 20,28 | 969091 |
| 11.10.23 | 21,32 | 21,64 | 20,81 | 21,13 | 1210546 |
| 10.10.23 | 19,50 | 21,01 | 19,48 | 20,62 | 1243042 |
| 09.10.23 | 19,47 | 19,80 | 19,21 | 19,34 | 1332745 |
| 06.10.23 | 18,60 | 20,17 | 18,53 | 19,75 | 1909068 |
| 05.10.23 | 19,92 | 20,09 | 18,81 | 18,83 | 2076259 |
| 04.10.23 | 19,69 | 20,35 | 19,09 | 20,32 | 1622500 |
| 03.10.23 | 20,84 | 20,95 | 19,14 | 19,55 | 1931401 |
| 02.10.23 | 21,99 | 22,52 | 21,06 | 21,36 | 1448969 |
| 29.09.23 | 23,55 | 24,18 | 21,96 | 22,19 | 1632178 |
| 28.09.23 | 23,50 | 23,82 | 22,66 | 23,20 | 1021479 |
| 27.09.23 | 23,04 | 23,61 | 23,01 | 23,43 | 1006772 |
| 26.09.23 | 22,77 | 23,46 | 22,68 | 22,98 | 1468271 |
| 25.09.23 | 23,31 | 23,80 | 22,55 | 23,14 | 994572 |
| 22.09.23 | 25,04 | 25,10 | 23,61 | 23,61 | 1237366 |
| 21.09.23 | 24,73 | 24,92 | 24,15 | 24,78 | 790430 |
| 20.09.23 | 25,34 | 26,04 | 25,11 | 25,13 | 944535 |
| 19.09.23 | 25,27 | 25,73 | 24,94 | 25,02 | 1709426 |
| 18.09.23 | 25,33 | 25,33 | 24,12 | 24,12 | 972296 |
| 15.09.23 | 26,26 | 26,64 | 24,68 | 25,16 | 1494117 |
| 14.09.23 | 25,27 | 26,43 | 25,23 | 26,32 | 1452986 |
