Tonix Pharmaceuticals Corp
WKN: A40VM0 / ISIN: US8902608392Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 1.760 | 1.760 | 1.697 | 1.750 | 4 |
| 24.10.23 | 1.760 | 1.792 | 1.701 | 1.735 | 4 |
| 23.10.23 | 1.744 | 1.760 | 1.697 | 1.760 | 10 |
| 20.10.23 | 1.824 | 1.824 | 1.728 | 1.757 | 7 |
| 19.10.23 | 1.792 | 1.792 | 1.760 | 1.760 | 3 |
| 18.10.23 | 1.792 | 1.875 | 1.763 | 1.792 | 16 |
| 17.10.23 | 1.840 | 1.846 | 1.788 | 1.824 | 13 |
| 16.10.23 | 1.874 | 1.874 | 1.787 | 1.830 | 6 |
| 13.10.23 | 1.872 | 1.920 | 1.817 | 1.868 | 4 |
| 12.10.23 | 1.903 | 1.903 | 1.821 | 1.872 | 16 |
| 11.10.23 | 1.833 | 1.904 | 1.796 | 1.880 | 9 |
| 10.10.23 | 1.833 | 1.872 | 1.795 | 1.843 | 6 |
| 09.10.23 | 1.792 | 1.862 | 1.760 | 1.824 | 7 |
| 06.10.23 | 1.888 | 1.888 | 1.797 | 1.797 | 5 |
| 05.10.23 | 1.856 | 1.936 | 1.810 | 1.889 | 36 |
| 04.10.23 | 1.752 | 1.834 | 1.730 | 1.824 | 39 |
| 03.10.23 | 1.728 | 1.766 | 1.664 | 1.752 | 15 |
| 02.10.23 | 1.731 | 1.760 | 1.632 | 1.719 | 12 |
| 29.09.23 | 1.576 | 1.784 | 1.576 | 1.744 | 116 |
| 28.09.23 | 2.416 | 2.416 | 2.176 | 2.235 | 24 |
| 27.09.23 | 2.597 | 2.597 | 2.359 | 2.359 | 31 |
| 26.09.23 | 2.592 | 2.592 | 2.496 | 2.528 | 8 |
| 25.09.23 | 2.608 | 2.608 | 2.528 | 2.528 | 3 |
| 22.09.23 | 2.624 | 2.654 | 2.597 | 2.597 | 3 |
| 21.09.23 | 2.750 | 2.750 | 2.464 | 2.554 | 10 |
