Dropbox Inc
WKN: A2JE48 / ISIN: US26210C1045Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.23 | 27,66 | 27,90 | 27,30 | 27,32 | 844696 |
| 18.10.23 | 27,62 | 28,09 | 27,60 | 27,62 | 939640 |
| 17.10.23 | 27,51 | 27,77 | 27,02 | 27,72 | 1236452 |
| 16.10.23 | 27,77 | 28,26 | 27,76 | 27,78 | 506787 |
| 13.10.23 | 27,98 | 28,06 | 27,44 | 27,64 | 594405 |
| 12.10.23 | 28,18 | 28,28 | 27,89 | 28,01 | 680094 |
| 11.10.23 | 28,01 | 28,32 | 27,91 | 28,22 | 931114 |
| 10.10.23 | 27,92 | 28,28 | 27,87 | 27,93 | 1083498 |
| 09.10.23 | 27,50 | 27,92 | 27,46 | 27,91 | 570451 |
| 06.10.23 | 26,73 | 27,73 | 26,73 | 27,63 | 608583 |
| 05.10.23 | 26,98 | 27,13 | 26,68 | 26,89 | 394798 |
| 04.10.23 | 26,83 | 27,17 | 26,80 | 27,02 | 490979 |
| 03.10.23 | 27,20 | 27,49 | 26,77 | 26,79 | 407983 |
| 02.10.23 | 27,22 | 27,41 | 27,14 | 27,30 | 299780 |
| 29.09.23 | 27,48 | 27,61 | 27,20 | 27,23 | 754865 |
| 28.09.23 | 27,03 | 27,39 | 26,81 | 27,23 | 652451 |
| 27.09.23 | 27,00 | 27,39 | 26,99 | 27,12 | 925773 |
| 26.09.23 | 27,14 | 27,23 | 26,77 | 26,90 | 752026 |
| 25.09.23 | 26,88 | 27,36 | 26,88 | 27,24 | 622731 |
| 22.09.23 | 26,75 | 27,09 | 26,72 | 26,89 | 843298 |
| 21.09.23 | 26,51 | 26,91 | 26,40 | 26,65 | 506313 |
| 20.09.23 | 26,54 | 27,14 | 26,51 | 26,68 | 650891 |
| 19.09.23 | 26,51 | 26,84 | 26,41 | 26,51 | 897999 |
| 18.09.23 | 26,37 | 26,75 | 26,35 | 26,57 | 1213326 |
| 15.09.23 | 27,46 | 27,55 | 26,78 | 26,95 | 3970890 |
