Delivery Hero SE
WKN: A2E4K4 / ISIN: DE000A2E4K43Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 23,20 | 23,46 | 21,73 | 23,01 | 1212619 |
| 25.10.23 | 25,10 | 25,20 | 23,62 | 23,62 | 692622 |
| 24.10.23 | 24,14 | 25,51 | 24,14 | 25,16 | 733467 |
| 23.10.23 | 24,23 | 24,68 | 23,00 | 24,02 | 819127 |
| 20.10.23 | 24,52 | 24,84 | 24,32 | 24,49 | 357442 |
| 19.10.23 | 24,56 | 25,69 | 24,40 | 24,99 | 461652 |
| 18.10.23 | 26,50 | 26,66 | 24,99 | 24,99 | 781158 |
| 17.10.23 | 27,30 | 27,55 | 25,78 | 26,27 | 492379 |
| 16.10.23 | 27,30 | 27,80 | 26,88 | 27,45 | 375532 |
| 13.10.23 | 27,70 | 27,95 | 27,17 | 27,36 | 397557 |
| 12.10.23 | 28,55 | 28,95 | 27,77 | 27,79 | 409620 |
| 11.10.23 | 29,45 | 29,45 | 28,32 | 28,49 | 471872 |
| 10.10.23 | 27,15 | 28,86 | 27,15 | 28,58 | 535485 |
| 09.10.23 | 27,44 | 27,50 | 26,54 | 26,80 | 394737 |
| 06.10.23 | 26,67 | 27,75 | 26,30 | 27,75 | 617561 |
| 05.10.23 | 26,78 | 27,49 | 26,28 | 26,50 | 613471 |
| 04.10.23 | 26,00 | 27,07 | 25,33 | 26,47 | 526043 |
| 03.10.23 | 27,15 | 27,96 | 26,08 | 26,44 | 1038188 |
| 02.10.23 | 27,42 | 28,60 | 26,88 | 27,66 | 1044266 |
| 29.09.23 | 27,47 | 28,22 | 26,93 | 27,17 | 1198488 |
| 28.09.23 | 27,37 | 27,55 | 26,53 | 26,66 | 996940 |
| 27.09.23 | 28,30 | 28,60 | 27,55 | 27,79 | 568408 |
| 26.09.23 | 28,30 | 28,83 | 27,76 | 28,39 | 674400 |
| 25.09.23 | 30,02 | 30,25 | 28,45 | 28,93 | 637382 |
| 22.09.23 | 31,14 | 31,42 | 30,03 | 30,21 | 659995 |
