Workhorse Group Inc
WKN: A41V25 / ISIN: US98138J5039Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.23 | 1.230 | 1.260 | 1.155 | 1.224 | 139 |
| 20.10.23 | 1.260 | 1.260 | 1.201 | 1.212 | 182 |
| 19.10.23 | 1.410 | 1.417 | 1.236 | 1.251 | 241 |
| 18.10.23 | 1.473 | 1.496 | 1.359 | 1.377 | 178 |
| 17.10.23 | 1.350 | 1.473 | 1.350 | 1.448 | 241 |
| 16.10.23 | 1.335 | 1.380 | 1.325 | 1.350 | 95 |
| 13.10.23 | 1.372 | 1.372 | 1.293 | 1.315 | 117 |
| 12.10.23 | 1.435 | 1.440 | 1.316 | 1.349 | 222 |
| 11.10.23 | 1.380 | 1.451 | 1.369 | 1.434 | 269 |
| 10.10.23 | 1.229 | 1.350 | 1.216 | 1.333 | 203 |
| 09.10.23 | 1.193 | 1.229 | 1.160 | 1.218 | 145 |
| 06.10.23 | 1.170 | 1.241 | 1.165 | 1.225 | 195 |
| 05.10.23 | 1.236 | 1.241 | 1.138 | 1.175 | 223 |
| 04.10.23 | 1.156 | 1.221 | 1.143 | 1.215 | 157 |
| 03.10.23 | 1.147 | 1.178 | 1.125 | 1.136 | 200 |
| 02.10.23 | 1.242 | 1.242 | 1.142 | 1.177 | 440 |
| 29.09.23 | 1.283 | 1.348 | 1.243 | 1.243 | 625 |
| 28.09.23 | 1.259 | 1.285 | 1.204 | 1.242 | 494 |
| 27.09.23 | 1.320 | 1.334 | 1.221 | 1.253 | 465 |
| 26.09.23 | 1.355 | 1.373 | 1.247 | 1.292 | 714 |
| 25.09.23 | 1.305 | 1.369 | 1.170 | 1.360 | 762 |
| 22.09.23 | 1.458 | 1.458 | 1.260 | 1.295 | 709 |
| 21.09.23 | 1.500 | 1.500 | 1.380 | 1.424 | 1119 |
| 20.09.23 | 1.710 | 1.724 | 1.537 | 1.545 | 562 |
| 19.09.23 | 1.686 | 1.734 | 1.632 | 1.650 | 504 |
