HP Inc
WKN: A142VP / ISIN: US40434L1052Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.23 | 27,37 | 27,48 | 27,10 | 27,21 | 1523988 |
| 07.11.23 | 27,43 | 27,67 | 27,23 | 27,33 | 1621277 |
| 06.11.23 | 27,50 | 27,56 | 27,26 | 27,33 | 1619809 |
| 03.11.23 | 26,99 | 27,53 | 26,97 | 27,42 | 1529601 |
| 02.11.23 | 26,84 | 26,99 | 26,68 | 26,84 | 1625343 |
| 01.11.23 | 26,41 | 26,59 | 26,22 | 26,48 | 1685112 |
| 31.10.23 | 26,01 | 26,40 | 25,96 | 26,33 | 2543430 |
| 30.10.23 | 26,00 | 26,32 | 25,90 | 26,16 | 2033596 |
| 27.10.23 | 26,26 | 26,29 | 25,68 | 25,84 | 1722539 |
| 26.10.23 | 26,00 | 26,34 | 25,88 | 26,17 | 2367299 |
| 25.10.23 | 26,00 | 26,26 | 25,91 | 26,03 | 1335122 |
| 24.10.23 | 26,07 | 26,25 | 25,93 | 26,16 | 2248266 |
| 23.10.23 | 25,94 | 26,20 | 25,70 | 25,88 | 1565688 |
| 20.10.23 | 26,45 | 26,54 | 26,00 | 26,01 | 2266269 |
| 19.10.23 | 27,00 | 27,09 | 26,36 | 26,45 | 2381501 |
| 18.10.23 | 26,88 | 27,23 | 26,82 | 27,04 | 3418965 |
| 17.10.23 | 26,71 | 27,24 | 26,68 | 27,10 | 2640445 |
| 16.10.23 | 26,70 | 27,00 | 26,66 | 26,88 | 2100397 |
| 13.10.23 | 26,74 | 26,76 | 26,41 | 26,50 | 1748022 |
| 12.10.23 | 26,83 | 26,87 | 26,58 | 26,75 | 1779357 |
| 11.10.23 | 26,60 | 27,04 | 26,47 | 26,83 | 3136770 |
| 10.10.23 | 26,35 | 26,60 | 26,21 | 26,43 | 2742373 |
| 09.10.23 | 25,86 | 26,23 | 25,60 | 26,08 | 2005517 |
| 06.10.23 | 26,09 | 26,17 | 25,75 | 25,90 | 2741497 |
| 05.10.23 | 25,86 | 26,38 | 25,86 | 26,23 | 3298414 |
