Alico Inc
WKN: 854721 / ISIN: US0162301040Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 23,71 | 23,86 | 23,70 | 23,81 | 5950 |
| 24.10.23 | 23,68 | 24,00 | 23,55 | 23,75 | 10601 |
| 23.10.23 | 24,13 | 24,13 | 23,65 | 23,65 | 9898 |
| 20.10.23 | 24,44 | 24,48 | 24,08 | 24,08 | 11171 |
| 19.10.23 | 24,39 | 24,49 | 24,29 | 24,39 | 5950 |
| 18.10.23 | 24,96 | 24,96 | 24,28 | 24,28 | 5376 |
| 17.10.23 | 25,08 | 25,10 | 24,91 | 25,06 | 12894 |
| 16.10.23 | 24,42 | 25,09 | 24,42 | 25,01 | 8724 |
| 13.10.23 | 24,76 | 24,76 | 24,49 | 24,42 | 4290 |
| 12.10.23 | 25,16 | 25,16 | 24,56 | 24,72 | 4334 |
| 11.10.23 | 25,19 | 25,19 | 25,13 | 25,13 | 4183 |
| 10.10.23 | 25,12 | 25,27 | 25,11 | 25,15 | 6935 |
| 09.10.23 | 24,58 | 25,18 | 24,58 | 25,06 | 4483 |
| 06.10.23 | 24,53 | 24,74 | 24,35 | 24,74 | 15116 |
| 05.10.23 | 24,69 | 24,92 | 24,50 | 24,65 | 16402 |
| 04.10.23 | 24,48 | 24,81 | 24,48 | 24,70 | 13058 |
| 03.10.23 | 24,90 | 24,95 | 24,46 | 24,50 | 15705 |
| 02.10.23 | 24,85 | 24,95 | 24,73 | 24,95 | 6833 |
| 29.09.23 | 25,11 | 25,11 | 24,85 | 24,96 | 7939 |
| 28.09.23 | 24,95 | 25,10 | 24,90 | 25,10 | 7694 |
| 27.09.23 | 25,78 | 25,78 | 25,00 | 25,07 | 13050 |
| 26.09.23 | 25,71 | 26,00 | 25,69 | 25,76 | 9536 |
| 25.09.23 | 26,00 | 26,00 | 25,75 | 25,84 | 7081 |
| 22.09.23 | 25,73 | 26,10 | 25,66 | 26,04 | 13898 |
| 21.09.23 | 27,13 | 27,13 | 25,60 | 25,80 | 13622 |
