Sojitz Corp
WKN: 255124 / ISIN: JP3663900003Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 01.11.23 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 31.10.23 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 30.10.23 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 27.10.23 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 26.10.23 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 25.10.23 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 24.10.23 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 23.10.23 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 20.10.23 | 19,40 | 20,00 | 19,40 | 20,00 | 8 |
| 19.10.23 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 18.10.23 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 17.10.23 | 20,00 | 20,40 | 20,00 | 20,40 | 9 |
| 16.10.23 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 13.10.23 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 12.10.23 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 11.10.23 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 10.10.23 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 09.10.23 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 06.10.23 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 05.10.23 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 04.10.23 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 03.10.23 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 02.10.23 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 29.09.23 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
