Pfeiffer Vacuum Technology AG
WKN: 691660 / ISIN: DE0006916604
|
11.10.02
|
18,50
|
20,20
|
18,50
|
19,14
|
0
|
|
10.10.02
|
17,99
|
18,70
|
17,90
|
18,45
|
0
|
|
09.10.02
|
17,60
|
18,15
|
17,55
|
18,00
|
0
|
|
08.10.02
|
18,00
|
18,29
|
17,84
|
17,84
|
0
|
|
07.10.02
|
17,80
|
17,94
|
17,45
|
17,94
|
0
|
|
04.10.02
|
17,70
|
18,00
|
17,60
|
17,63
|
0
|
|
03.10.02
|
17,87
|
18,33
|
17,59
|
18,00
|
0
|
|
02.10.02
|
17,98
|
18,20
|
17,74
|
18,17
|
0
|
|
01.10.02
|
17,30
|
17,91
|
17,01
|
17,91
|
0
|
Seite:
|
von
242
