Hochtief AG
WKN: 607000 / ISIN: DE0006070006
|
11.11.02
|
-
|
-
|
-
|
13,90
|
0
|
|
08.11.02
|
-
|
-
|
-
|
14,26
|
0
|
|
07.11.02
|
-
|
-
|
-
|
13,90
|
0
|
|
06.11.02
|
-
|
-
|
-
|
13,94
|
0
|
|
05.11.02
|
-
|
-
|
-
|
13,75
|
0
|
|
04.11.02
|
-
|
-
|
-
|
13,56
|
0
|
|
01.11.02
|
-
|
-
|
-
|
13,77
|
0
|
|
31.10.02
|
-
|
-
|
-
|
13,64
|
0
|
|
30.10.02
|
-
|
-
|
-
|
13,70
|
0
|
|
29.10.02
|
-
|
-
|
-
|
13,94
|
0
|
|
28.10.02
|
-
|
-
|
-
|
13,55
|
0
|
|
25.10.02
|
-
|
-
|
-
|
13,76
|
0
|
|
24.10.02
|
-
|
-
|
-
|
13,55
|
0
|
|
23.10.02
|
-
|
-
|
-
|
13,30
|
0
|
|
22.10.02
|
-
|
-
|
-
|
13,32
|
0
|
|
21.10.02
|
-
|
-
|
-
|
14,01
|
0
|
|
18.10.02
|
-
|
-
|
-
|
14,44
|
0
|
|
17.10.02
|
-
|
-
|
-
|
14,20
|
0
|
|
16.10.02
|
-
|
-
|
-
|
14,04
|
0
|
|
15.10.02
|
-
|
-
|
-
|
14,48
|
0
|
|
14.10.02
|
-
|
-
|
-
|
13,80
|
0
|
|
11.10.02
|
-
|
-
|
-
|
14,16
|
0
|
|
10.10.02
|
-
|
-
|
-
|
13,65
|
0
|
|
09.10.02
|
-
|
-
|
-
|
13,80
|
0
|
|
08.10.02
|
-
|
-
|
-
|
13,90
|
0
|
Seite:
von
242
