Pharol SGPS AS
WKN: 895464 / ISIN: PTPTC0AM0009
|
14.11.02
|
-
|
-
|
-
|
6,15
|
0
|
|
13.11.02
|
-
|
-
|
-
|
6,05
|
0
|
|
12.11.02
|
-
|
-
|
-
|
6,05
|
0
|
|
11.11.02
|
-
|
-
|
-
|
6,05
|
0
|
|
08.11.02
|
-
|
-
|
-
|
6,05
|
0
|
|
07.11.02
|
-
|
-
|
-
|
5,95
|
0
|
|
06.11.02
|
-
|
-
|
-
|
6,05
|
0
|
|
05.11.02
|
-
|
-
|
-
|
6,15
|
0
|
|
04.11.02
|
-
|
-
|
-
|
6,12
|
0
|
|
01.11.02
|
-
|
-
|
-
|
6,00
|
0
|
|
31.10.02
|
-
|
-
|
-
|
6,20
|
0
|
|
30.10.02
|
-
|
-
|
-
|
5,85
|
0
|
|
29.10.02
|
-
|
-
|
-
|
5,65
|
0
|
|
28.10.02
|
-
|
-
|
-
|
5,85
|
0
|
|
25.10.02
|
-
|
-
|
-
|
5,80
|
0
|
|
24.10.02
|
-
|
-
|
-
|
5,40
|
0
|
|
23.10.02
|
-
|
-
|
-
|
5,25
|
0
|
|
22.10.02
|
-
|
-
|
-
|
5,45
|
0
|
|
21.10.02
|
-
|
-
|
-
|
5,35
|
0
|
|
18.10.02
|
-
|
-
|
-
|
5,45
|
0
|
|
17.10.02
|
-
|
-
|
-
|
5,40
|
0
|
|
16.10.02
|
-
|
-
|
-
|
5,60
|
0
|
|
15.10.02
|
-
|
-
|
-
|
5,65
|
0
|
|
14.10.02
|
-
|
-
|
-
|
5,55
|
0
|
|
11.10.02
|
-
|
-
|
-
|
5,50
|
0
|
Seite:
von
242
