Telecom Italia SpA RNC
WKN: 120471 / ISIN: IT0003497176
|
18.11.02
|
-
|
-
|
-
|
2,29
|
0
|
|
15.11.02
|
-
|
-
|
-
|
2,35
|
0
|
|
14.11.02
|
-
|
-
|
-
|
2,38
|
0
|
|
13.11.02
|
-
|
-
|
-
|
2,23
|
0
|
|
12.11.02
|
-
|
-
|
-
|
2,23
|
0
|
|
11.11.02
|
-
|
-
|
-
|
2,16
|
0
|
|
08.11.02
|
-
|
-
|
-
|
2,21
|
0
|
|
07.11.02
|
-
|
-
|
-
|
2,25
|
0
|
|
06.11.02
|
-
|
-
|
-
|
2,31
|
0
|
|
05.11.02
|
-
|
-
|
-
|
2,33
|
0
|
|
04.11.02
|
-
|
-
|
-
|
2,23
|
0
|
|
01.11.02
|
-
|
-
|
-
|
2,16
|
0
|
|
31.10.02
|
-
|
-
|
-
|
2,21
|
0
|
|
30.10.02
|
-
|
-
|
-
|
2,16
|
0
|
|
29.10.02
|
-
|
-
|
-
|
2,14
|
0
|
|
28.10.02
|
-
|
-
|
-
|
2,29
|
0
|
|
25.10.02
|
-
|
-
|
-
|
2,21
|
0
|
|
24.10.02
|
-
|
-
|
-
|
2,18
|
0
|
|
23.10.02
|
-
|
-
|
-
|
2,14
|
0
|
|
22.10.02
|
-
|
-
|
-
|
2,06
|
0
|
|
21.10.02
|
-
|
-
|
-
|
2,04
|
0
|
|
18.10.02
|
-
|
-
|
-
|
2,08
|
0
|
|
17.10.02
|
-
|
-
|
-
|
2,08
|
0
|
|
16.10.02
|
-
|
-
|
-
|
1,97
|
0
|
|
15.10.02
|
-
|
-
|
-
|
2,06
|
0
|
Seite:
von
242
