Mondadori Editore
WKN: 874533 / ISIN: IT0001469383
|
08.11.02
|
-
|
-
|
-
|
5,90
|
0
|
|
07.11.02
|
-
|
-
|
-
|
6,05
|
0
|
|
06.11.02
|
-
|
-
|
-
|
6,20
|
0
|
|
05.11.02
|
-
|
-
|
-
|
6,10
|
0
|
|
04.11.02
|
-
|
-
|
-
|
6,10
|
0
|
|
01.11.02
|
-
|
-
|
-
|
6,10
|
0
|
|
31.10.02
|
-
|
-
|
-
|
6,15
|
0
|
|
30.10.02
|
-
|
-
|
-
|
6,00
|
0
|
|
29.10.02
|
-
|
-
|
-
|
6,05
|
0
|
|
28.10.02
|
-
|
-
|
-
|
5,90
|
0
|
|
25.10.02
|
-
|
-
|
-
|
5,70
|
0
|
|
24.10.02
|
-
|
-
|
-
|
5,70
|
0
|
|
23.10.02
|
-
|
-
|
-
|
5,65
|
0
|
|
22.10.02
|
-
|
-
|
-
|
5,65
|
0
|
|
21.10.02
|
-
|
-
|
-
|
5,65
|
0
|
|
18.10.02
|
-
|
-
|
-
|
5,60
|
0
|
|
17.10.02
|
-
|
-
|
-
|
5,40
|
0
|
|
16.10.02
|
-
|
-
|
-
|
5,30
|
0
|
|
15.10.02
|
-
|
-
|
-
|
5,10
|
0
|
|
14.10.02
|
-
|
-
|
-
|
5,00
|
0
|
|
11.10.02
|
-
|
-
|
-
|
4,80
|
0
|
|
10.10.02
|
-
|
-
|
-
|
4,80
|
0
|
|
09.10.02
|
-
|
-
|
-
|
4,80
|
0
|
|
08.10.02
|
-
|
-
|
-
|
4,80
|
0
|
|
07.10.02
|
-
|
-
|
-
|
4,80
|
0
|
Seite:
von
242
