PPL Corp
WKN: 895250 / ISIN: US69351T1060Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 26,15 | 26,23 | 26,00 | 26,09 | 1121411 |
| 06.12.23 | 26,15 | 26,37 | 26,02 | 26,33 | 2266275 |
| 05.12.23 | 26,36 | 26,36 | 25,88 | 26,02 | 2974112 |
| 04.12.23 | 26,28 | 26,61 | 26,24 | 26,36 | 1604560 |
| 01.12.23 | 26,10 | 26,50 | 26,00 | 26,48 | 1616411 |
| 30.11.23 | 26,11 | 26,21 | 25,91 | 26,12 | 2814329 |
| 29.11.23 | 26,35 | 26,40 | 25,96 | 26,03 | 1018734 |
| 28.11.23 | 26,26 | 26,52 | 26,15 | 26,39 | 1592680 |
| 27.11.23 | 26,31 | 26,36 | 26,12 | 26,24 | 1702082 |
| 24.11.23 | 26,14 | 26,32 | 26,09 | 26,31 | 547208 |
| 23.11.23 | 26,44 | 26,44 | 26,10 | 26,24 | 1457183 |
| 22.11.23 | 26,44 | 26,44 | 26,10 | 26,24 | 1457183 |
| 21.11.23 | 26,24 | 26,31 | 26,05 | 26,31 | 2351172 |
| 20.11.23 | 26,00 | 26,22 | 25,83 | 26,17 | 1190762 |
| 17.11.23 | 26,23 | 26,23 | 26,01 | 26,09 | 1595500 |
| 16.11.23 | 25,99 | 26,24 | 25,91 | 26,02 | 2264648 |
| 15.11.23 | 25,65 | 25,98 | 25,65 | 25,80 | 1546357 |
| 14.11.23 | 25,47 | 25,84 | 25,44 | 25,74 | 1789679 |
| 13.11.23 | 25,33 | 25,35 | 24,94 | 24,95 | 1136766 |
| 10.11.23 | 25,41 | 25,42 | 25,22 | 25,34 | 1271269 |
| 09.11.23 | 25,65 | 25,69 | 25,20 | 25,20 | 1646714 |
| 08.11.23 | 25,73 | 26,00 | 25,30 | 25,65 | 2507122 |
| 07.11.23 | 25,22 | 26,05 | 25,15 | 25,93 | 4073758 |
| 06.11.23 | 25,34 | 25,42 | 25,14 | 25,15 | 2824239 |
| 03.11.23 | 25,53 | 25,62 | 25,26 | 25,37 | 2235332 |
