BHP Group Ltd
WKN: 850524 / ISIN: AU000000BHP4Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.23 | 29,67 | 29,67 | 28,66 | 29,46 | 6687 |
| 28.09.23 | 28,27 | 28,58 | 27,78 | 28,56 | 261903 |
| 27.09.23 | 27,35 | 27,97 | 27,35 | 27,35 | 347955 |
| 26.09.23 | 26,69 | 28,06 | 26,69 | 28,06 | 5148 |
| 25.09.23 | 28,96 | 28,96 | 27,50 | 27,79 | 3576 |
| 22.09.23 | 29,47 | 29,47 | 28,17 | 29,00 | 3649 |
| 21.09.23 | 28,13 | 28,14 | 27,40 | 27,45 | 1714 |
| 20.09.23 | 28,17 | 29,59 | 28,17 | 28,90 | 5751 |
| 18.09.23 | 29,70 | 29,70 | 28,56 | 29,16 | 83517 |
| 15.09.23 | 29,03 | 30,04 | 28,70 | 28,70 | 62840 |
| 14.09.23 | 29,00 | 29,50 | 28,70 | 29,20 | 486216 |
| 13.09.23 | 27,64 | 28,66 | 27,34 | 27,40 | 96002 |
| 12.09.23 | 27,66 | 27,75 | 27,66 | 27,66 | 32144 |
| 11.09.23 | 28,26 | 28,97 | 27,93 | 27,93 | 44392 |
| 08.09.23 | 26,83 | 27,84 | 26,50 | 27,50 | 2392 |
| 07.09.23 | 26,57 | 28,00 | 26,57 | 27,11 | 27681 |
| 06.09.23 | 28,36 | 28,75 | 28,32 | 28,32 | 2016 |
| 05.09.23 | 29,79 | 29,79 | 28,69 | 28,99 | 269688 |
| 01.09.23 | 27,88 | 29,83 | 27,88 | 29,83 | 9071 |
| 31.08.23 | 29,00 | 29,00 | 28,34 | 28,40 | 1865 |
| 30.08.23 | 28,24 | 29,67 | 28,24 | 28,82 | 186951 |
| 29.08.23 | 27,74 | 28,69 | 27,68 | 27,72 | 188521 |
| 28.08.23 | 27,58 | 28,60 | 27,58 | 28,00 | 3264 |
| 25.08.23 | 27,33 | 28,33 | 27,33 | 28,33 | 124144 |
| 24.08.23 | 27,50 | 28,12 | 27,50 | 28,12 | 381806 |
