Toyota Motor Corp ADR
WKN: 888452 / ISIN: US8923313071Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.23 | 181,77 | 184,76 | 181,73 | 183,42 | 73987 |
| 13.12.23 | 184,01 | 186,07 | 183,09 | 185,48 | 64918 |
| 12.12.23 | 184,76 | 185,19 | 184,20 | 184,80 | 54926 |
| 11.12.23 | 186,81 | 187,71 | 186,50 | 187,08 | 48933 |
| 08.12.23 | 186,04 | 187,56 | 185,68 | 187,28 | 81421 |
| 07.12.23 | 190,43 | 190,71 | 188,17 | 190,24 | 55845 |
| 06.12.23 | 191,59 | 192,72 | 189,82 | 189,89 | 72152 |
| 05.12.23 | 187,70 | 188,96 | 187,62 | 187,99 | 47677 |
| 04.12.23 | 188,11 | 189,05 | 187,15 | 187,37 | 66412 |
| 01.12.23 | 190,77 | 192,77 | 190,40 | 192,74 | 45205 |
| 30.11.23 | 189,53 | 189,98 | 189,21 | 189,78 | 45371 |
| 29.11.23 | 190,61 | 191,24 | 189,38 | 189,51 | 54782 |
| 28.11.23 | 185,81 | 187,23 | 185,81 | 187,16 | 36215 |
| 27.11.23 | 186,10 | 186,90 | 186,10 | 186,61 | 30467 |
| 24.11.23 | 187,44 | 188,50 | 187,44 | 188,30 | 47841 |
| 23.11.23 | 184,18 | 184,36 | 183,58 | 184,23 | 40000 |
| 22.11.23 | 184,18 | 184,36 | 183,58 | 184,23 | 40000 |
| 21.11.23 | 185,25 | 185,25 | 181,53 | 183,21 | 99963 |
| 20.11.23 | 186,77 | 188,53 | 185,82 | 187,68 | 95604 |
| 17.11.23 | 191,92 | 193,43 | 191,92 | 193,36 | 61081 |
| 16.11.23 | 190,26 | 190,67 | 189,53 | 190,40 | 41918 |
| 15.11.23 | 189,00 | 190,41 | 188,98 | 189,11 | 64250 |
| 14.11.23 | 190,47 | 192,11 | 189,67 | 192,08 | 114436 |
| 13.11.23 | 185,51 | 188,00 | 185,51 | 187,74 | 51042 |
| 10.11.23 | 185,69 | 187,08 | 184,13 | 187,00 | 45939 |
