Quanta Services Inc
WKN: 912294 / ISIN: US74762E1029Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.23 | 201,79 | 206,53 | 201,71 | 205,27 | 252361 |
| 11.12.23 | 199,25 | 201,77 | 199,25 | 201,76 | 309684 |
| 08.12.23 | 195,00 | 199,53 | 195,00 | 199,25 | 397108 |
| 07.12.23 | 191,81 | 194,56 | 191,81 | 194,38 | 333756 |
| 06.12.23 | 191,14 | 192,99 | 190,38 | 191,85 | 244337 |
| 05.12.23 | 189,15 | 190,90 | 187,33 | 189,43 | 241208 |
| 04.12.23 | 189,17 | 190,60 | 188,85 | 189,64 | 192817 |
| 01.12.23 | 187,81 | 192,81 | 186,86 | 190,55 | 298253 |
| 30.11.23 | 187,09 | 188,77 | 186,21 | 188,31 | 768847 |
| 29.11.23 | 183,02 | 186,43 | 182,76 | 185,61 | 529977 |
| 28.11.23 | 185,43 | 186,43 | 180,97 | 181,34 | 373580 |
| 27.11.23 | 182,13 | 185,88 | 181,45 | 185,71 | 437910 |
| 24.11.23 | 183,65 | 184,15 | 182,05 | 182,58 | 103223 |
| 23.11.23 | 183,51 | 184,09 | 182,26 | 183,81 | 212203 |
| 22.11.23 | 183,51 | 184,09 | 182,26 | 183,81 | 212203 |
| 21.11.23 | 183,82 | 184,90 | 183,11 | 183,36 | 223345 |
| 20.11.23 | 183,21 | 185,04 | 181,98 | 184,13 | 288114 |
| 17.11.23 | 184,28 | 184,73 | 182,23 | 183,11 | 245206 |
| 16.11.23 | 183,19 | 185,43 | 182,32 | 183,30 | 249331 |
| 15.11.23 | 184,14 | 187,30 | 183,61 | 183,72 | 381917 |
| 14.11.23 | 180,00 | 184,77 | 180,00 | 182,85 | 443611 |
| 13.11.23 | 174,03 | 177,48 | 174,03 | 176,24 | 407972 |
| 10.11.23 | 171,31 | 174,36 | 169,82 | 174,07 | 345031 |
| 09.11.23 | 171,72 | 174,69 | 168,12 | 169,57 | 522614 |
| 08.11.23 | 170,18 | 171,01 | 167,16 | 169,76 | 462092 |
