Graftech International Ltd
WKN: A41CHS / ISIN: US3843136074Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.23 | 26,00 | 27,50 | 25,20 | 25,80 | 149890 |
| 13.12.23 | 24,60 | 25,50 | 24,05 | 25,00 | 126570 |
| 12.12.23 | 25,60 | 25,60 | 24,70 | 24,80 | 36604 |
| 11.12.23 | 26,10 | 27,10 | 25,60 | 25,70 | 53129 |
| 08.12.23 | 25,80 | 27,20 | 25,70 | 26,20 | 63452 |
| 07.12.23 | 25,70 | 26,10 | 25,15 | 25,80 | 78977 |
| 06.12.23 | 26,50 | 27,55 | 25,10 | 25,80 | 74013 |
| 05.12.23 | 26,70 | 26,80 | 25,85 | 26,30 | 50797 |
| 04.12.23 | 26,30 | 27,10 | 26,25 | 26,80 | 51489 |
| 01.12.23 | 24,80 | 26,50 | 24,60 | 26,40 | 74230 |
| 30.11.23 | 24,80 | 25,60 | 24,30 | 24,70 | 97298 |
| 29.11.23 | 24,70 | 25,50 | 24,10 | 24,50 | 68920 |
| 28.11.23 | 24,50 | 24,65 | 23,60 | 24,40 | 52452 |
| 27.11.23 | 25,00 | 25,05 | 24,35 | 24,70 | 36015 |
| 24.11.23 | 24,80 | 25,35 | 24,70 | 25,00 | 17784 |
| 23.11.23 | 24,90 | 25,50 | 24,50 | 24,90 | 22545 |
| 22.11.23 | 24,90 | 25,50 | 24,50 | 24,90 | 22545 |
| 21.11.23 | 24,90 | 25,00 | 24,25 | 24,50 | 37019 |
| 20.11.23 | 24,50 | 25,05 | 23,70 | 25,00 | 34797 |
| 17.11.23 | 25,30 | 25,35 | 24,40 | 25,00 | 109895 |
| 16.11.23 | 24,90 | 25,00 | 24,00 | 25,00 | 44719 |
| 15.11.23 | 25,40 | 26,00 | 24,95 | 25,00 | 35557 |
| 14.11.23 | 25,00 | 25,30 | 24,25 | 25,00 | 92147 |
| 13.11.23 | 24,50 | 24,85 | 23,80 | 24,00 | 70907 |
| 10.11.23 | 23,40 | 24,20 | 22,00 | 24,10 | 55001 |
