Dropbox Inc
WKN: A2JE48 / ISIN: US26210C1045Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.23 | 28,15 | 28,62 | 28,15 | 28,53 | 524445 |
| 22.11.23 | 28,10 | 28,43 | 27,99 | 28,15 | 883413 |
| 21.11.23 | 27,70 | 28,23 | 27,70 | 27,93 | 910710 |
| 20.11.23 | 27,12 | 27,78 | 27,09 | 27,70 | 997596 |
| 17.11.23 | 26,54 | 27,14 | 26,47 | 27,14 | 1125245 |
| 16.11.23 | 27,14 | 27,16 | 26,25 | 26,44 | 1256760 |
| 15.11.23 | 27,50 | 27,84 | 27,44 | 27,55 | 707503 |
| 14.11.23 | 27,45 | 27,54 | 27,04 | 27,41 | 734536 |
| 13.11.23 | 26,49 | 27,19 | 26,34 | 27,03 | 1113022 |
| 10.11.23 | 26,14 | 26,61 | 25,94 | 26,61 | 1758951 |
| 09.11.23 | 26,23 | 26,66 | 26,00 | 26,25 | 711600 |
| 08.11.23 | 25,89 | 26,37 | 25,79 | 26,13 | 1250515 |
| 07.11.23 | 25,87 | 26,50 | 25,84 | 25,89 | 1327161 |
| 06.11.23 | 25,98 | 26,03 | 25,32 | 25,77 | 651127 |
| 03.11.23 | 25,38 | 26,04 | 24,32 | 26,00 | 2310269 |
| 02.11.23 | 26,45 | 26,68 | 26,19 | 26,44 | 779705 |
| 01.11.23 | 26,37 | 26,52 | 25,90 | 26,16 | 991139 |
| 31.10.23 | 26,14 | 26,53 | 26,04 | 26,30 | 1098227 |
| 30.10.23 | 26,09 | 26,23 | 25,92 | 26,11 | 824653 |
| 27.10.23 | 26,49 | 26,63 | 25,78 | 25,94 | 724778 |
| 26.10.23 | 26,35 | 26,73 | 26,16 | 26,37 | 887308 |
| 25.10.23 | 27,19 | 27,27 | 26,28 | 26,30 | 469795 |
| 24.10.23 | 26,75 | 27,34 | 26,75 | 27,31 | 792759 |
| 23.10.23 | 26,59 | 26,83 | 26,38 | 26,53 | 819333 |
| 20.10.23 | 27,24 | 27,36 | 26,63 | 26,69 | 1056358 |
