DSV AS ADR
WKN: A14WZ2 / ISIN: US26251A1088Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 75,83 | 75,85 | 75,23 | 75,29 | 51559 |
| 29.11.23 | 77,43 | 77,62 | 77,32 | 77,48 | 40931 |
| 28.11.23 | 75,94 | 76,21 | 75,52 | 75,63 | 33442 |
| 27.11.23 | 78,28 | 78,36 | 77,18 | 77,34 | 45633 |
| 24.11.23 | 78,43 | 78,75 | 78,35 | 78,70 | 17249 |
| 22.11.23 | 77,60 | 77,63 | 77,30 | 77,59 | 34851 |
| 21.11.23 | 79,28 | 79,28 | 78,50 | 78,50 | 53925 |
| 20.11.23 | 79,80 | 79,94 | 79,39 | 79,56 | 61265 |
| 17.11.23 | 79,54 | 79,54 | 78,37 | 79,38 | 30024 |
| 16.11.23 | 78,61 | 78,91 | 78,00 | 78,02 | 39475 |
| 15.11.23 | 78,20 | 78,43 | 77,84 | 77,84 | 35532 |
| 14.11.23 | 77,75 | 78,28 | 77,51 | 77,95 | 49584 |
| 13.11.23 | 76,32 | 76,58 | 76,10 | 76,46 | 45733 |
| 10.11.23 | 76,80 | 77,12 | 76,24 | 77,06 | 47978 |
| 09.11.23 | 77,32 | 77,96 | 76,58 | 76,58 | 72761 |
| 08.11.23 | 76,08 | 76,32 | 75,29 | 75,69 | 45536 |
| 07.11.23 | 76,29 | 76,38 | 75,76 | 75,89 | 59737 |
| 06.11.23 | 76,37 | 77,32 | 76,37 | 76,63 | 57361 |
| 03.11.23 | 78,15 | 78,67 | 77,51 | 77,54 | 56673 |
| 02.11.23 | 78,41 | 79,02 | 78,34 | 78,60 | 52027 |
| 01.11.23 | 74,67 | 75,11 | 74,14 | 74,63 | 30173 |
| 31.10.23 | 73,73 | 75,16 | 73,73 | 74,41 | 64067 |
| 30.10.23 | 70,36 | 72,63 | 70,11 | 72,48 | 105526 |
| 27.10.23 | 69,64 | 70,00 | 69,24 | 69,34 | 79955 |
| 26.10.23 | 67,94 | 67,94 | 67,23 | 67,42 | 120953 |
