Viridien SA
WKN: A40H3F / ISIN: FR001400PVN6Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 59,08 | 59,08 | 59,08 | 58,48 | 33 |
| 04.12.23 | 61,82 | 61,82 | 58,70 | 59,70 | 327 |
| 01.12.23 | 63,02 | 63,02 | 62,00 | 61,94 | 115 |
| 30.11.23 | 62,80 | 63,04 | 62,78 | 64,08 | 51 |
| 29.11.23 | 62,26 | 62,26 | 61,10 | 61,80 | 1 |
| 28.11.23 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 27.11.23 | 61,02 | 61,02 | 61,02 | 61,82 | 10 |
| 24.11.23 | 61,22 | 61,22 | 60,90 | 62,36 | 138 |
| 23.11.23 | 61,40 | 61,40 | 61,40 | 61,92 | 1 |
| 22.11.23 | 63,00 | 63,92 | 62,00 | 61,66 | 147 |
| 21.11.23 | 64,00 | 64,00 | 64,00 | 63,50 | 15 |
| 20.11.23 | 64,80 | 64,80 | 64,80 | 64,80 | 0 |
| 17.11.23 | 63,70 | 63,70 | 63,70 | 63,70 | 0 |
| 16.11.23 | 65,64 | 65,64 | 63,16 | 63,58 | 235 |
| 15.11.23 | 65,68 | 65,68 | 65,68 | 65,68 | 0 |
| 14.11.23 | 66,00 | 66,00 | 66,00 | 65,00 | 3 |
| 13.11.23 | 68,22 | 68,22 | 68,22 | 68,22 | 0 |
| 10.11.23 | 65,78 | 67,74 | 65,26 | 66,28 | 185 |
| 09.11.23 | 66,22 | 66,22 | 66,22 | 66,90 | 60 |
| 08.11.23 | 69,50 | 69,80 | 68,22 | 67,12 | 21 |
| 07.11.23 | 66,08 | 67,26 | 64,40 | 67,84 | 151 |
| 06.11.23 | 67,56 | 68,38 | 67,56 | 68,54 | 28 |
| 03.11.23 | 69,20 | 69,20 | 67,00 | 67,12 | 112 |
| 02.11.23 | 67,70 | 67,72 | 67,70 | 69,02 | 64 |
| 01.11.23 | 66,76 | 66,76 | 66,76 | 66,76 | 0 |
