Insmed Inc
WKN: A1JJA3 / ISIN: US4576693075Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 23,92 | 25,17 | 23,92 | 25,10 | 642225 |
| 28.11.23 | 23,90 | 24,11 | 23,55 | 23,80 | 293017 |
| 27.11.23 | 23,84 | 24,20 | 23,67 | 23,94 | 598219 |
| 24.11.23 | 23,73 | 24,19 | 23,68 | 24,03 | 184981 |
| 22.11.23 | 24,61 | 24,61 | 23,73 | 23,73 | 286265 |
| 21.11.23 | 24,52 | 24,89 | 24,24 | 24,36 | 170803 |
| 20.11.23 | 25,13 | 25,22 | 24,49 | 24,62 | 405894 |
| 17.11.23 | 24,65 | 25,05 | 24,45 | 24,82 | 716383 |
| 16.11.23 | 24,81 | 24,97 | 24,28 | 24,42 | 255136 |
| 15.11.23 | 24,20 | 25,21 | 24,11 | 24,90 | 469989 |
| 14.11.23 | 24,55 | 24,80 | 24,06 | 24,52 | 350630 |
| 13.11.23 | 23,48 | 23,90 | 23,25 | 23,90 | 345625 |
| 10.11.23 | 23,43 | 24,01 | 23,37 | 23,75 | 338460 |
| 09.11.23 | 23,79 | 23,79 | 23,04 | 23,42 | 508839 |
| 08.11.23 | 24,44 | 24,44 | 23,66 | 23,75 | 417205 |
| 07.11.23 | 24,03 | 24,63 | 23,94 | 24,40 | 510114 |
| 06.11.23 | 24,90 | 24,90 | 23,83 | 23,86 | 273701 |
| 03.11.23 | 25,35 | 25,60 | 24,83 | 24,85 | 591880 |
| 02.11.23 | 24,95 | 25,18 | 24,53 | 25,01 | 238343 |
| 01.11.23 | 25,20 | 25,34 | 24,88 | 24,99 | 390248 |
| 31.10.23 | 23,72 | 25,09 | 23,68 | 25,03 | 291674 |
| 30.10.23 | 24,04 | 24,61 | 23,75 | 23,80 | 442308 |
| 27.10.23 | 26,00 | 26,00 | 23,63 | 23,88 | 832919 |
| 26.10.23 | 25,49 | 25,90 | 25,17 | 25,55 | 329919 |
| 25.10.23 | 24,90 | 25,91 | 24,90 | 25,42 | 330565 |
