Hannover Rück SE
WKN: 840221 / ISIN: DE0008402215Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.02 | 24,19 | 25,00 | 24,19 | 24,71 | 0 |
| 20.12.02 | 24,00 | 24,20 | 23,77 | 24,02 | 0 |
| 19.12.02 | 24,00 | 24,42 | 23,95 | 23,95 | 0 |
| 18.12.02 | 24,25 | 24,38 | 23,85 | 24,02 | 0 |
| 17.12.02 | 24,66 | 24,66 | 24,00 | 24,30 | 0 |
| 16.12.02 | 24,46 | 24,47 | 24,10 | 24,40 | 0 |
| 13.12.02 | 24,64 | 24,80 | 24,10 | 24,38 | 0 |
| 12.12.02 | 25,20 | 25,49 | 24,90 | 24,98 | 0 |
| 11.12.02 | 25,25 | 25,45 | 24,50 | 25,35 | 0 |
| 10.12.02 | 24,60 | 25,30 | 24,50 | 25,27 | 0 |
| 09.12.02 | 25,86 | 26,00 | 24,59 | 24,95 | 0 |
| 06.12.02 | 26,00 | 26,40 | 25,41 | 25,50 | 0 |
| 05.12.02 | 25,00 | 26,60 | 24,96 | 25,92 | 0 |
| 04.12.02 | 24,71 | 25,30 | 24,50 | 24,82 | 0 |
| 03.12.02 | 24,84 | 24,95 | 24,40 | 24,40 | 0 |
| 02.12.02 | 23,80 | 25,13 | 23,80 | 24,50 | 0 |
| 29.11.02 | 25,25 | 25,25 | 23,78 | 23,78 | 0 |
| 28.11.02 | 24,60 | 24,60 | 24,31 | 24,55 | 0 |
| 27.11.02 | 24,55 | 24,89 | 24,24 | 24,88 | 0 |
| 26.11.02 | 24,45 | 24,94 | 24,37 | 24,60 | 0 |
| 25.11.02 | 24,75 | 24,75 | 24,25 | 24,40 | 0 |
| 22.11.02 | 24,00 | 24,65 | 24,00 | 24,60 | 0 |
| 21.11.02 | 23,30 | 24,50 | 23,28 | 24,05 | 0 |
| 20.11.02 | 23,61 | 25,00 | 22,91 | 23,25 | 0 |
| 19.11.02 | 23,40 | 24,00 | 23,00 | 23,77 | 0 |
