U.C.A. AG
WKN: A12UK5 / ISIN: DE000A12UK57
|
17.12.02
|
-
|
-
|
-
|
20,70
|
0
|
|
16.12.02
|
-
|
-
|
-
|
19,50
|
0
|
|
13.12.02
|
-
|
-
|
-
|
21,00
|
0
|
|
12.12.02
|
-
|
-
|
-
|
21,20
|
0
|
|
11.12.02
|
-
|
-
|
-
|
19,20
|
0
|
|
10.12.02
|
-
|
-
|
-
|
18,60
|
0
|
|
09.12.02
|
-
|
-
|
-
|
18,00
|
0
|
|
06.12.02
|
-
|
-
|
-
|
18,20
|
0
|
|
05.12.02
|
-
|
-
|
-
|
18,10
|
0
|
|
04.12.02
|
-
|
-
|
-
|
18,50
|
0
|
|
03.12.02
|
-
|
-
|
-
|
18,00
|
0
|
|
02.12.02
|
-
|
-
|
-
|
17,50
|
0
|
|
29.11.02
|
-
|
-
|
-
|
17,50
|
0
|
|
28.11.02
|
-
|
-
|
-
|
17,50
|
0
|
|
27.11.02
|
-
|
-
|
-
|
17,20
|
0
|
|
26.11.02
|
-
|
-
|
-
|
16,50
|
0
|
|
25.11.02
|
-
|
-
|
-
|
17,00
|
0
|
|
22.11.02
|
-
|
-
|
-
|
16,50
|
0
|
|
21.11.02
|
-
|
-
|
-
|
16,50
|
0
|
|
20.11.02
|
-
|
-
|
-
|
16,80
|
0
|
|
19.11.02
|
-
|
-
|
-
|
16,20
|
0
|
|
18.11.02
|
-
|
-
|
-
|
16,00
|
0
|
|
15.11.02
|
-
|
-
|
-
|
15,60
|
0
|
|
14.11.02
|
-
|
-
|
-
|
15,80
|
0
|
|
13.11.02
|
-
|
-
|
-
|
16,30
|
0
|
Seite:
|
von
242
