Nordex SE
WKN: A0D655 / ISIN: DE000A0D6554
|
17.01.03
|
-
|
-
|
-
|
26,70
|
0
|
|
16.01.03
|
-
|
-
|
-
|
27,00
|
0
|
|
15.01.03
|
-
|
-
|
-
|
27,50
|
0
|
|
14.01.03
|
-
|
-
|
-
|
28,10
|
0
|
|
13.01.03
|
-
|
-
|
-
|
28,00
|
0
|
|
10.01.03
|
-
|
-
|
-
|
28,70
|
0
|
|
09.01.03
|
-
|
-
|
-
|
29,00
|
0
|
|
08.01.03
|
-
|
-
|
-
|
28,50
|
0
|
|
07.01.03
|
-
|
-
|
-
|
28,00
|
0
|
|
06.01.03
|
-
|
-
|
-
|
28,30
|
0
|
|
03.01.03
|
-
|
-
|
-
|
27,70
|
0
|
|
02.01.03
|
-
|
-
|
-
|
27,10
|
0
|
|
01.01.03
|
-
|
-
|
-
|
25,80
|
0
|
|
31.12.02
|
-
|
-
|
-
|
25,80
|
0
|
|
30.12.02
|
-
|
-
|
-
|
25,80
|
0
|
|
27.12.02
|
-
|
-
|
-
|
26,20
|
0
|
|
26.12.02
|
-
|
-
|
-
|
27,40
|
0
|
|
25.12.02
|
-
|
-
|
-
|
27,40
|
0
|
|
24.12.02
|
-
|
-
|
-
|
27,40
|
0
|
|
23.12.02
|
-
|
-
|
-
|
27,40
|
0
|
|
20.12.02
|
-
|
-
|
-
|
27,50
|
0
|
|
19.12.02
|
-
|
-
|
-
|
27,50
|
0
|
|
18.12.02
|
-
|
-
|
-
|
28,30
|
0
|
|
17.12.02
|
-
|
-
|
-
|
28,00
|
0
|
|
16.12.02
|
-
|
-
|
-
|
29,20
|
0
|
Seite:
|
von
242
