BP plc
WKN: 850517 / ISIN: GB0007980591
|
17.12.02
|
-
|
-
|
-
|
6,46
|
0
|
|
16.12.02
|
-
|
-
|
-
|
6,68
|
0
|
|
13.12.02
|
-
|
-
|
-
|
6,40
|
0
|
|
12.12.02
|
-
|
-
|
-
|
6,70
|
0
|
|
11.12.02
|
-
|
-
|
-
|
6,70
|
0
|
|
10.12.02
|
-
|
-
|
-
|
6,50
|
0
|
|
09.12.02
|
-
|
-
|
-
|
6,50
|
0
|
|
06.12.02
|
-
|
-
|
-
|
6,50
|
0
|
|
05.12.02
|
-
|
-
|
-
|
6,59
|
0
|
|
04.12.02
|
-
|
-
|
-
|
6,41
|
0
|
|
03.12.02
|
-
|
-
|
-
|
6,60
|
0
|
|
02.12.02
|
-
|
-
|
-
|
6,50
|
0
|
|
29.11.02
|
-
|
-
|
-
|
6,55
|
0
|
|
28.11.02
|
-
|
-
|
-
|
6,55
|
0
|
|
27.11.02
|
-
|
-
|
-
|
6,45
|
0
|
|
26.11.02
|
-
|
-
|
-
|
6,50
|
0
|
|
25.11.02
|
-
|
-
|
-
|
6,40
|
0
|
|
22.11.02
|
-
|
-
|
-
|
6,26
|
0
|
|
21.11.02
|
-
|
-
|
-
|
6,60
|
0
|
|
20.11.02
|
-
|
-
|
-
|
6,53
|
0
|
|
19.11.02
|
-
|
-
|
-
|
6,53
|
0
|
|
18.11.02
|
-
|
-
|
-
|
6,50
|
0
|
|
15.11.02
|
-
|
-
|
-
|
6,50
|
0
|
|
14.11.02
|
-
|
-
|
-
|
6,37
|
0
|
|
13.11.02
|
-
|
-
|
-
|
6,55
|
0
|
Seite:
|
von
241
