Kyocera Corp
WKN: 860614 / ISIN: JP3249600002
|
14.11.02
|
-
|
-
|
-
|
6,69
|
0
|
|
13.11.02
|
-
|
-
|
-
|
6,88
|
0
|
|
12.11.02
|
-
|
-
|
-
|
7,19
|
0
|
|
11.11.02
|
-
|
-
|
-
|
7,31
|
0
|
|
08.11.02
|
-
|
-
|
-
|
7,54
|
0
|
|
07.11.02
|
-
|
-
|
-
|
7,84
|
0
|
|
06.11.02
|
-
|
-
|
-
|
7,85
|
0
|
|
05.11.02
|
-
|
-
|
-
|
7,69
|
0
|
|
04.11.02
|
-
|
-
|
-
|
7,31
|
0
|
|
01.11.02
|
-
|
-
|
-
|
7,38
|
0
|
|
31.10.02
|
-
|
-
|
-
|
7,38
|
0
|
|
30.10.02
|
-
|
-
|
-
|
7,56
|
0
|
|
29.10.02
|
-
|
-
|
-
|
7,60
|
0
|
|
28.10.02
|
-
|
-
|
-
|
7,50
|
0
|
|
25.10.02
|
-
|
-
|
-
|
7,69
|
0
|
|
24.10.02
|
-
|
-
|
-
|
7,65
|
0
|
|
23.10.02
|
-
|
-
|
-
|
7,81
|
0
|
|
22.10.02
|
-
|
-
|
-
|
7,63
|
0
|
|
21.10.02
|
-
|
-
|
-
|
7,75
|
0
|
|
18.10.02
|
-
|
-
|
-
|
7,94
|
0
|
|
17.10.02
|
-
|
-
|
-
|
7,66
|
0
|
|
16.10.02
|
-
|
-
|
-
|
7,63
|
0
|
|
15.10.02
|
-
|
-
|
-
|
7,84
|
0
|
|
14.10.02
|
-
|
-
|
-
|
7,38
|
0
|
|
11.10.02
|
-
|
-
|
-
|
7,38
|
0
|
Seite:
von
240
