RWE AG
WKN: 703712 / ISIN: DE0007037129Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.03 | 26,59 | 27,24 | 26,52 | 26,97 | 0 |
| 17.01.03 | 27,31 | 27,68 | 26,15 | 26,39 | 0 |
| 16.01.03 | 27,20 | 27,75 | 27,13 | 27,33 | 0 |
| 15.01.03 | 27,35 | 27,66 | 27,02 | 27,28 | 0 |
| 14.01.03 | 26,26 | 27,33 | 26,17 | 27,15 | 0 |
| 13.01.03 | 26,27 | 26,94 | 26,26 | 26,33 | 0 |
| 10.01.03 | 26,78 | 26,82 | 25,87 | 26,27 | 0 |
| 09.01.03 | 26,40 | 26,86 | 26,05 | 26,66 | 0 |
| 08.01.03 | 26,25 | 27,03 | 26,11 | 26,17 | 0 |
| 07.01.03 | 26,70 | 26,90 | 25,94 | 26,40 | 0 |
| 06.01.03 | 26,25 | 26,79 | 25,71 | 26,79 | 0 |
| 03.01.03 | 26,12 | 26,55 | 25,73 | 26,11 | 0 |
| 02.01.03 | 24,90 | 26,23 | 24,61 | 26,23 | 0 |
| 01.01.03 | - | - | - | 24,70 | 0 |
| 31.12.02 | - | - | - | 24,70 | 0 |
| 30.12.02 | 24,19 | 24,96 | 24,16 | 24,70 | 0 |
| 27.12.02 | 25,00 | 25,59 | 24,06 | 24,12 | 0 |
| 26.12.02 | - | - | - | 25,49 | 0 |
| 25.12.02 | - | - | - | 25,49 | 0 |
| 24.12.02 | - | - | - | 25,49 | 0 |
| 23.12.02 | 25,60 | 25,77 | 25,00 | 25,49 | 0 |
| 20.12.02 | 24,68 | 25,66 | 24,27 | 25,66 | 0 |
| 19.12.02 | 24,94 | 25,97 | 24,20 | 24,60 | 0 |
| 18.12.02 | 25,31 | 25,74 | 24,57 | 24,65 | 0 |
| 17.12.02 | 25,82 | 26,15 | 25,09 | 25,45 | 0 |
