CEZ AS
WKN: 887832 / ISIN: CZ0005112300
|
27.01.03
|
-
|
-
|
-
|
2,85
|
0
|
|
24.01.03
|
-
|
-
|
-
|
2,90
|
0
|
|
23.01.03
|
-
|
-
|
-
|
2,85
|
0
|
|
22.01.03
|
-
|
-
|
-
|
2,92
|
0
|
|
21.01.03
|
-
|
-
|
-
|
2,90
|
0
|
|
20.01.03
|
-
|
-
|
-
|
2,85
|
0
|
|
17.01.03
|
-
|
-
|
-
|
2,90
|
0
|
|
16.01.03
|
-
|
-
|
-
|
2,88
|
0
|
|
15.01.03
|
-
|
-
|
-
|
2,91
|
0
|
|
14.01.03
|
-
|
-
|
-
|
2,93
|
0
|
|
13.01.03
|
-
|
-
|
-
|
2,80
|
0
|
|
10.01.03
|
-
|
-
|
-
|
2,90
|
0
|
|
09.01.03
|
-
|
-
|
-
|
2,82
|
0
|
|
08.01.03
|
-
|
-
|
-
|
2,90
|
0
|
|
07.01.03
|
-
|
-
|
-
|
2,85
|
0
|
|
06.01.03
|
-
|
-
|
-
|
2,85
|
0
|
|
03.01.03
|
-
|
-
|
-
|
2,90
|
0
|
|
02.01.03
|
-
|
-
|
-
|
2,93
|
0
|
|
01.01.03
|
-
|
-
|
-
|
2,83
|
0
|
|
31.12.02
|
-
|
-
|
-
|
2,83
|
0
|
|
30.12.02
|
-
|
-
|
-
|
2,83
|
0
|
|
27.12.02
|
-
|
-
|
-
|
2,82
|
0
|
|
26.12.02
|
-
|
-
|
-
|
2,85
|
0
|
|
25.12.02
|
-
|
-
|
-
|
2,85
|
0
|
|
24.12.02
|
-
|
-
|
-
|
2,85
|
0
|
Seite:
|
von
242
