Hochtief AG
WKN: 607000 / ISIN: DE0006070006
|
20.01.03
|
-
|
-
|
-
|
12,55
|
0
|
|
17.01.03
|
-
|
-
|
-
|
13,05
|
0
|
|
16.01.03
|
-
|
-
|
-
|
13,40
|
0
|
|
15.01.03
|
-
|
-
|
-
|
12,87
|
0
|
|
14.01.03
|
-
|
-
|
-
|
13,31
|
0
|
|
13.01.03
|
-
|
-
|
-
|
13,21
|
0
|
|
10.01.03
|
-
|
-
|
-
|
12,80
|
0
|
|
09.01.03
|
-
|
-
|
-
|
12,42
|
0
|
|
08.01.03
|
-
|
-
|
-
|
12,26
|
0
|
|
07.01.03
|
-
|
-
|
-
|
12,90
|
0
|
|
06.01.03
|
-
|
-
|
-
|
12,91
|
0
|
|
03.01.03
|
-
|
-
|
-
|
13,09
|
0
|
|
02.01.03
|
-
|
-
|
-
|
12,67
|
0
|
|
01.01.03
|
-
|
-
|
-
|
12,80
|
0
|
|
31.12.02
|
-
|
-
|
-
|
12,80
|
0
|
|
30.12.02
|
-
|
-
|
-
|
12,80
|
0
|
|
27.12.02
|
-
|
-
|
-
|
12,04
|
0
|
|
26.12.02
|
-
|
-
|
-
|
12,00
|
0
|
|
25.12.02
|
-
|
-
|
-
|
12,00
|
0
|
|
24.12.02
|
-
|
-
|
-
|
12,00
|
0
|
|
23.12.02
|
-
|
-
|
-
|
12,00
|
0
|
|
20.12.02
|
-
|
-
|
-
|
12,19
|
0
|
|
19.12.02
|
-
|
-
|
-
|
12,35
|
0
|
|
18.12.02
|
-
|
-
|
-
|
12,60
|
0
|
|
17.12.02
|
-
|
-
|
-
|
12,70
|
0
|
Seite:
|
von
242
