Freenet AG
WKN: A0Z2ZZ / ISIN: DE000A0Z2ZZ5
|
20.01.03
|
-
|
-
|
-
|
3,20
|
0
|
|
17.01.03
|
-
|
-
|
-
|
3,12
|
0
|
|
16.01.03
|
-
|
-
|
-
|
3,22
|
0
|
|
15.01.03
|
-
|
-
|
-
|
3,15
|
0
|
|
14.01.03
|
-
|
-
|
-
|
3,22
|
0
|
|
13.01.03
|
-
|
-
|
-
|
3,21
|
0
|
|
10.01.03
|
-
|
-
|
-
|
3,20
|
0
|
|
09.01.03
|
-
|
-
|
-
|
3,19
|
0
|
|
08.01.03
|
-
|
-
|
-
|
3,10
|
0
|
|
07.01.03
|
-
|
-
|
-
|
3,26
|
0
|
|
06.01.03
|
-
|
-
|
-
|
3,40
|
0
|
|
03.01.03
|
-
|
-
|
-
|
3,35
|
0
|
|
02.01.03
|
-
|
-
|
-
|
3,05
|
0
|
|
01.01.03
|
-
|
-
|
-
|
2,60
|
0
|
|
31.12.02
|
-
|
-
|
-
|
2,60
|
0
|
|
30.12.02
|
-
|
-
|
-
|
2,60
|
0
|
|
27.12.02
|
-
|
-
|
-
|
2,75
|
0
|
|
26.12.02
|
-
|
-
|
-
|
2,90
|
0
|
|
25.12.02
|
-
|
-
|
-
|
2,90
|
0
|
|
24.12.02
|
-
|
-
|
-
|
2,90
|
0
|
|
23.12.02
|
-
|
-
|
-
|
2,90
|
0
|
|
20.12.02
|
-
|
-
|
-
|
2,90
|
0
|
|
19.12.02
|
-
|
-
|
-
|
3,06
|
0
|
|
18.12.02
|
-
|
-
|
-
|
3,45
|
0
|
|
17.12.02
|
-
|
-
|
-
|
3,55
|
0
|
Seite:
|
von
242
