Bank of Greece
WKN: 910622 / ISIN: GRS004013009
|
12.11.02
|
-
|
-
|
-
|
42,60
|
0
|
|
11.11.02
|
-
|
-
|
-
|
41,63
|
0
|
|
08.11.02
|
-
|
-
|
-
|
41,63
|
0
|
|
07.11.02
|
-
|
-
|
-
|
42,90
|
0
|
|
06.11.02
|
-
|
-
|
-
|
41,78
|
0
|
|
05.11.02
|
-
|
-
|
-
|
41,10
|
0
|
|
04.11.02
|
-
|
-
|
-
|
41,10
|
0
|
|
01.11.02
|
-
|
-
|
-
|
41,25
|
0
|
|
31.10.02
|
-
|
-
|
-
|
41,25
|
0
|
|
30.10.02
|
-
|
-
|
-
|
41,63
|
0
|
|
29.10.02
|
-
|
-
|
-
|
40,35
|
0
|
|
28.10.02
|
-
|
-
|
-
|
41,93
|
0
|
|
25.10.02
|
-
|
-
|
-
|
41,93
|
0
|
|
24.10.02
|
-
|
-
|
-
|
41,59
|
0
|
|
23.10.02
|
-
|
-
|
-
|
36,90
|
0
|
|
22.10.02
|
-
|
-
|
-
|
41,25
|
0
|
|
21.10.02
|
-
|
-
|
-
|
41,25
|
0
|
|
18.10.02
|
-
|
-
|
-
|
41,03
|
0
|
|
17.10.02
|
-
|
-
|
-
|
39,00
|
0
|
|
16.10.02
|
-
|
-
|
-
|
40,50
|
0
|
|
15.10.02
|
-
|
-
|
-
|
39,60
|
0
|
|
14.10.02
|
-
|
-
|
-
|
36,60
|
0
|
|
11.10.02
|
-
|
-
|
-
|
36,60
|
0
|
|
10.10.02
|
-
|
-
|
-
|
37,50
|
0
|
|
09.10.02
|
-
|
-
|
-
|
39,02
|
0
|
Seite:
von
239
