Boeing Company
WKN: 850471 / ISIN: US0970231058
|
30.10.02
|
-
|
-
|
-
|
30,20
|
-
|
|
29.10.02
|
-
|
-
|
-
|
29,70
|
-
|
|
28.10.02
|
-
|
-
|
-
|
28,98
|
-
|
|
25.10.02
|
-
|
-
|
-
|
30,32
|
-
|
|
24.10.02
|
-
|
-
|
-
|
29,95
|
-
|
|
23.10.02
|
-
|
-
|
-
|
30,70
|
-
|
|
22.10.02
|
-
|
-
|
-
|
30,14
|
-
|
|
21.10.02
|
-
|
-
|
-
|
30,36
|
-
|
|
18.10.02
|
-
|
-
|
-
|
29,00
|
-
|
|
17.10.02
|
-
|
-
|
-
|
29,98
|
-
|
|
16.10.02
|
-
|
-
|
-
|
30,50
|
-
|
|
15.10.02
|
-
|
-
|
-
|
32,15
|
-
|
|
14.10.02
|
-
|
-
|
-
|
31,06
|
-
|
|
11.10.02
|
-
|
-
|
-
|
32,00
|
-
|
|
10.10.02
|
-
|
-
|
-
|
31,35
|
-
|
|
09.10.02
|
-
|
-
|
-
|
30,44
|
-
|
|
08.10.02
|
-
|
-
|
-
|
32,01
|
-
|
|
07.10.02
|
-
|
-
|
-
|
32,38
|
-
|
|
04.10.02
|
-
|
-
|
-
|
32,01
|
-
|
|
03.10.02
|
-
|
-
|
-
|
34,31
|
-
|
|
02.10.02
|
-
|
-
|
-
|
34,38
|
-
|
|
01.10.02
|
-
|
-
|
-
|
36,00
|
-
|
Seite:
|
von
237
