Balfour Beatty
WKN: 855539 / ISIN: GB0000961622
|
31.01.03
|
-
|
-
|
-
|
2,28
|
0
|
|
30.01.03
|
-
|
-
|
-
|
2,25
|
0
|
|
29.01.03
|
-
|
-
|
-
|
2,25
|
0
|
|
28.01.03
|
-
|
-
|
-
|
2,20
|
0
|
|
27.01.03
|
-
|
-
|
-
|
2,40
|
0
|
|
24.01.03
|
-
|
-
|
-
|
2,30
|
0
|
|
23.01.03
|
-
|
-
|
-
|
2,30
|
0
|
|
22.01.03
|
-
|
-
|
-
|
2,35
|
0
|
|
21.01.03
|
-
|
-
|
-
|
2,30
|
0
|
|
20.01.03
|
-
|
-
|
-
|
2,30
|
0
|
|
17.01.03
|
-
|
-
|
-
|
2,30
|
0
|
|
16.01.03
|
-
|
-
|
-
|
2,30
|
0
|
|
15.01.03
|
-
|
-
|
-
|
2,25
|
0
|
|
14.01.03
|
-
|
-
|
-
|
2,30
|
0
|
|
13.01.03
|
-
|
-
|
-
|
2,32
|
0
|
|
10.01.03
|
-
|
-
|
-
|
2,20
|
0
|
|
09.01.03
|
-
|
-
|
-
|
2,24
|
0
|
|
08.01.03
|
-
|
-
|
-
|
2,24
|
0
|
|
07.01.03
|
-
|
-
|
-
|
2,19
|
0
|
|
06.01.03
|
-
|
-
|
-
|
2,20
|
0
|
|
03.01.03
|
-
|
-
|
-
|
2,15
|
0
|
|
02.01.03
|
-
|
-
|
-
|
2,10
|
0
|
|
01.01.03
|
-
|
-
|
-
|
2,00
|
0
|
|
31.12.02
|
-
|
-
|
-
|
2,00
|
0
|
|
30.12.02
|
-
|
-
|
-
|
2,00
|
0
|
Seite:
|
von
240
