HP Inc
WKN: A142VP / ISIN: US40434L1052
|
28.10.02
|
-
|
-
|
-
|
7,64
|
-
|
|
25.10.02
|
-
|
-
|
-
|
7,31
|
-
|
|
24.10.02
|
-
|
-
|
-
|
6,90
|
-
|
|
23.10.02
|
-
|
-
|
-
|
7,20
|
-
|
|
22.10.02
|
-
|
-
|
-
|
6,94
|
-
|
|
21.10.02
|
-
|
-
|
-
|
6,99
|
-
|
|
18.10.02
|
-
|
-
|
-
|
6,55
|
-
|
|
17.10.02
|
-
|
-
|
-
|
6,50
|
-
|
|
16.10.02
|
-
|
-
|
-
|
6,47
|
-
|
|
15.10.02
|
-
|
-
|
-
|
6,75
|
-
|
|
14.10.02
|
-
|
-
|
-
|
6,11
|
-
|
|
11.10.02
|
-
|
-
|
-
|
6,01
|
-
|
|
10.10.02
|
-
|
-
|
-
|
5,91
|
-
|
|
09.10.02
|
-
|
-
|
-
|
5,58
|
-
|
|
08.10.02
|
-
|
-
|
-
|
5,77
|
-
|
|
07.10.02
|
-
|
-
|
-
|
5,78
|
-
|
|
04.10.02
|
-
|
-
|
-
|
5,73
|
-
|
|
03.10.02
|
-
|
-
|
-
|
5,99
|
-
|
|
02.10.02
|
-
|
-
|
-
|
5,95
|
-
|
|
01.10.02
|
-
|
-
|
-
|
6,22
|
-
|
Seite:
|
von
237
