Paychex Inc
WKN: 868284 / ISIN: US7043261079
|
11.11.02
|
-
|
-
|
-
|
25,60
|
-
|
|
08.11.02
|
-
|
-
|
-
|
26,42
|
-
|
|
07.11.02
|
-
|
-
|
-
|
26,72
|
-
|
|
06.11.02
|
-
|
-
|
-
|
27,75
|
-
|
|
05.11.02
|
-
|
-
|
-
|
28,15
|
-
|
|
04.11.02
|
-
|
-
|
-
|
28,62
|
-
|
|
01.11.02
|
-
|
-
|
-
|
28,99
|
-
|
|
31.10.02
|
-
|
-
|
-
|
28,82
|
-
|
|
30.10.02
|
-
|
-
|
-
|
28,18
|
-
|
|
29.10.02
|
-
|
-
|
-
|
27,61
|
-
|
|
28.10.02
|
-
|
-
|
-
|
28,76
|
-
|
|
25.10.02
|
-
|
-
|
-
|
30,07
|
-
|
|
24.10.02
|
-
|
-
|
-
|
27,95
|
-
|
|
23.10.02
|
-
|
-
|
-
|
29,23
|
-
|
|
22.10.02
|
-
|
-
|
-
|
28,79
|
-
|
|
21.10.02
|
-
|
-
|
-
|
29,46
|
-
|
|
18.10.02
|
-
|
-
|
-
|
28,52
|
-
|
|
17.10.02
|
-
|
-
|
-
|
28,25
|
-
|
|
16.10.02
|
-
|
-
|
-
|
27,03
|
-
|
|
15.10.02
|
-
|
-
|
-
|
27,90
|
-
|
|
14.10.02
|
-
|
-
|
-
|
27,16
|
-
|
|
11.10.02
|
-
|
-
|
-
|
26,34
|
-
|
|
10.10.02
|
-
|
-
|
-
|
24,98
|
-
|
|
09.10.02
|
-
|
-
|
-
|
23,00
|
-
|
|
08.10.02
|
-
|
-
|
-
|
23,78
|
-
|
Seite:
von
237
