KLA Corp
WKN: 865884 / ISIN: US4824801009
|
19.11.02
|
-
|
-
|
-
|
36,79
|
-
|
|
18.11.02
|
-
|
-
|
-
|
37,43
|
-
|
|
15.11.02
|
-
|
-
|
-
|
38,02
|
-
|
|
14.11.02
|
-
|
-
|
-
|
37,62
|
-
|
|
13.11.02
|
-
|
-
|
-
|
35,45
|
-
|
|
12.11.02
|
-
|
-
|
-
|
35,47
|
-
|
|
11.11.02
|
-
|
-
|
-
|
34,97
|
-
|
|
08.11.02
|
-
|
-
|
-
|
37,05
|
-
|
|
07.11.02
|
-
|
-
|
-
|
36,63
|
-
|
|
06.11.02
|
-
|
-
|
-
|
39,07
|
-
|
|
05.11.02
|
-
|
-
|
-
|
37,47
|
-
|
|
04.11.02
|
-
|
-
|
-
|
37,90
|
-
|
|
01.11.02
|
-
|
-
|
-
|
37,39
|
-
|
|
31.10.02
|
-
|
-
|
-
|
35,61
|
-
|
|
30.10.02
|
-
|
-
|
-
|
36,28
|
-
|
|
29.10.02
|
-
|
-
|
-
|
34,55
|
-
|
|
28.10.02
|
-
|
-
|
-
|
35,00
|
-
|
|
25.10.02
|
-
|
-
|
-
|
33,62
|
-
|
|
24.10.02
|
-
|
-
|
-
|
31,80
|
-
|
|
23.10.02
|
-
|
-
|
-
|
32,72
|
-
|
|
22.10.02
|
-
|
-
|
-
|
30,53
|
-
|
|
21.10.02
|
-
|
-
|
-
|
34,00
|
-
|
|
18.10.02
|
-
|
-
|
-
|
32,89
|
-
|
|
17.10.02
|
-
|
-
|
-
|
32,30
|
-
|
|
16.10.02
|
-
|
-
|
-
|
29,33
|
-
|
Seite:
von
237
