Electronic Arts Inc
WKN: 878372 / ISIN: US2855121099
|
30.10.02
|
-
|
-
|
-
|
32,74
|
-
|
|
29.10.02
|
-
|
-
|
-
|
31,73
|
-
|
|
28.10.02
|
-
|
-
|
-
|
31,53
|
-
|
|
25.10.02
|
-
|
-
|
-
|
33,81
|
-
|
|
24.10.02
|
-
|
-
|
-
|
32,92
|
-
|
|
23.10.02
|
-
|
-
|
-
|
33,98
|
-
|
|
22.10.02
|
-
|
-
|
-
|
33,30
|
-
|
|
21.10.02
|
-
|
-
|
-
|
36,07
|
-
|
|
18.10.02
|
-
|
-
|
-
|
35,07
|
-
|
|
17.10.02
|
-
|
-
|
-
|
34,66
|
-
|
|
16.10.02
|
-
|
-
|
-
|
34,08
|
-
|
|
15.10.02
|
-
|
-
|
-
|
34,03
|
-
|
|
14.10.02
|
-
|
-
|
-
|
33,90
|
-
|
|
11.10.02
|
-
|
-
|
-
|
33,80
|
-
|
|
10.10.02
|
-
|
-
|
-
|
33,26
|
-
|
|
09.10.02
|
-
|
-
|
-
|
32,39
|
-
|
|
08.10.02
|
-
|
-
|
-
|
32,33
|
-
|
|
07.10.02
|
-
|
-
|
-
|
31,32
|
-
|
|
04.10.02
|
-
|
-
|
-
|
31,48
|
-
|
|
03.10.02
|
-
|
-
|
-
|
33,00
|
-
|
|
02.10.02
|
-
|
-
|
-
|
33,24
|
-
|
|
01.10.02
|
-
|
-
|
-
|
33,30
|
-
|
Seite:
|
von
236
