Microsoft Corp
WKN: 870747 / ISIN: US5949181045
|
31.10.02
|
-
|
-
|
-
|
26,74
|
-
|
|
30.10.02
|
-
|
-
|
-
|
26,56
|
-
|
|
29.10.02
|
-
|
-
|
-
|
26,04
|
-
|
|
28.10.02
|
-
|
-
|
-
|
25,98
|
-
|
|
25.10.02
|
-
|
-
|
-
|
26,34
|
-
|
|
24.10.02
|
-
|
-
|
-
|
25,62
|
-
|
|
23.10.02
|
-
|
-
|
-
|
26,60
|
-
|
|
22.10.02
|
-
|
-
|
-
|
25,84
|
-
|
|
21.10.02
|
-
|
-
|
-
|
26,26
|
-
|
|
18.10.02
|
-
|
-
|
-
|
26,58
|
-
|
|
17.10.02
|
-
|
-
|
-
|
25,39
|
-
|
|
16.10.02
|
-
|
-
|
-
|
25,21
|
-
|
|
15.10.02
|
-
|
-
|
-
|
26,15
|
-
|
|
14.10.02
|
-
|
-
|
-
|
24,65
|
-
|
|
11.10.02
|
-
|
-
|
-
|
24,44
|
-
|
|
10.10.02
|
-
|
-
|
-
|
23,19
|
-
|
|
09.10.02
|
-
|
-
|
-
|
22,00
|
-
|
|
08.10.02
|
-
|
-
|
-
|
22,50
|
-
|
|
07.10.02
|
-
|
-
|
-
|
22,03
|
-
|
|
04.10.02
|
-
|
-
|
-
|
21,89
|
-
|
|
03.10.02
|
-
|
-
|
-
|
22,40
|
-
|
|
02.10.02
|
-
|
-
|
-
|
22,81
|
-
|
|
01.10.02
|
-
|
-
|
-
|
23,12
|
-
|
Seite:
|
von
236
