Johnson & Johnson Corp
WKN: 853260 / ISIN: US4781601046
|
21.11.02
|
-
|
-
|
-
|
59,48
|
-
|
|
20.11.02
|
-
|
-
|
-
|
60,00
|
-
|
|
19.11.02
|
-
|
-
|
-
|
58,80
|
-
|
|
18.11.02
|
-
|
-
|
-
|
59,08
|
-
|
|
15.11.02
|
-
|
-
|
-
|
60,15
|
-
|
|
14.11.02
|
-
|
-
|
-
|
60,46
|
-
|
|
13.11.02
|
-
|
-
|
-
|
59,93
|
-
|
|
12.11.02
|
-
|
-
|
-
|
60,02
|
-
|
|
11.11.02
|
-
|
-
|
-
|
60,00
|
-
|
|
08.11.02
|
-
|
-
|
-
|
60,27
|
-
|
|
07.11.02
|
-
|
-
|
-
|
59,89
|
-
|
|
06.11.02
|
-
|
-
|
-
|
60,27
|
-
|
|
05.11.02
|
-
|
-
|
-
|
59,89
|
-
|
|
04.11.02
|
-
|
-
|
-
|
58,71
|
-
|
|
01.11.02
|
-
|
-
|
-
|
58,59
|
-
|
|
31.10.02
|
-
|
-
|
-
|
58,75
|
-
|
|
30.10.02
|
-
|
-
|
-
|
57,30
|
-
|
|
29.10.02
|
-
|
-
|
-
|
56,25
|
-
|
|
28.10.02
|
-
|
-
|
-
|
57,27
|
-
|
|
25.10.02
|
-
|
-
|
-
|
57,76
|
-
|
|
24.10.02
|
-
|
-
|
-
|
57,71
|
-
|
|
23.10.02
|
-
|
-
|
-
|
57,95
|
-
|
|
22.10.02
|
-
|
-
|
-
|
59,82
|
-
|
|
21.10.02
|
-
|
-
|
-
|
61,11
|
-
|
|
18.10.02
|
-
|
-
|
-
|
59,35
|
-
|
Seite:
von
237
