Citigroup Inc
WKN: A1H92V / ISIN: US1729674242Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.02 | - | - | - | 378,50 | - |
| 02.12.02 | - | - | - | 385,20 | - |
| 29.11.02 | - | - | - | 388,80 | - |
| 28.11.02 | - | - | - | 393,00 | 0 |
| 27.11.02 | - | - | - | 389,70 | - |
| 26.11.02 | - | - | - | 371,60 | - |
| 25.11.02 | - | - | - | 386,50 | - |
| 22.11.02 | - | - | - | 385,40 | - |
| 21.11.02 | - | - | - | 389,40 | - |
| 20.11.02 | - | - | - | 377,90 | - |
| 19.11.02 | - | - | - | 364,40 | - |
| 18.11.02 | - | - | - | 358,20 | - |
| 15.11.02 | - | - | - | 369,00 | - |
| 14.11.02 | - | - | - | 361,40 | - |
| 13.11.02 | - | - | - | 350,00 | - |
| 12.11.02 | - | - | - | 363,90 | - |
| 11.11.02 | - | - | - | 357,00 | - |
| 08.11.02 | - | - | - | 368,70 | - |
| 07.11.02 | - | - | - | 364,50 | - |
| 06.11.02 | - | - | - | 378,90 | - |
| 05.11.02 | - | - | - | 380,10 | - |
| 04.11.02 | - | - | - | 376,00 | - |
| 01.11.02 | - | - | - | 376,50 | - |
| 31.10.02 | - | - | - | 369,50 | - |
| 30.10.02 | - | - | - | 370,80 | - |
