Boeing Company
WKN: 850471 / ISIN: US0970231058
|
04.12.02
|
-
|
-
|
-
|
33,93
|
-
|
|
03.12.02
|
-
|
-
|
-
|
34,24
|
-
|
|
02.12.02
|
-
|
-
|
-
|
34,10
|
-
|
|
29.11.02
|
-
|
-
|
-
|
34,05
|
-
|
|
28.11.02
|
-
|
-
|
-
|
35,25
|
0
|
|
27.11.02
|
-
|
-
|
-
|
35,02
|
-
|
|
26.11.02
|
-
|
-
|
-
|
33,67
|
-
|
|
25.11.02
|
-
|
-
|
-
|
33,49
|
-
|
|
22.11.02
|
-
|
-
|
-
|
34,00
|
-
|
|
21.11.02
|
-
|
-
|
-
|
32,44
|
-
|
|
20.11.02
|
-
|
-
|
-
|
31,73
|
-
|
|
19.11.02
|
-
|
-
|
-
|
31,40
|
-
|
|
18.11.02
|
-
|
-
|
-
|
30,92
|
-
|
|
15.11.02
|
-
|
-
|
-
|
31,50
|
-
|
|
14.11.02
|
-
|
-
|
-
|
31,35
|
-
|
|
13.11.02
|
-
|
-
|
-
|
31,42
|
-
|
|
12.11.02
|
-
|
-
|
-
|
31,66
|
-
|
|
11.11.02
|
-
|
-
|
-
|
31,23
|
-
|
|
08.11.02
|
-
|
-
|
-
|
33,18
|
-
|
|
07.11.02
|
-
|
-
|
-
|
32,29
|
-
|
|
06.11.02
|
-
|
-
|
-
|
33,58
|
-
|
|
05.11.02
|
-
|
-
|
-
|
31,52
|
-
|
|
04.11.02
|
-
|
-
|
-
|
29,67
|
-
|
|
01.11.02
|
-
|
-
|
-
|
30,40
|
-
|
|
31.10.02
|
-
|
-
|
-
|
29,75
|
-
|
Seite:
von
237
