Carlsberg AS
WKN: 854095 / ISIN: DK0010181676
|
02.12.02
|
-
|
-
|
-
|
37,80
|
0
|
|
29.11.02
|
-
|
-
|
-
|
37,70
|
0
|
|
28.11.02
|
-
|
-
|
-
|
39,00
|
0
|
|
27.11.02
|
-
|
-
|
-
|
39,00
|
0
|
|
26.11.02
|
-
|
-
|
-
|
39,50
|
0
|
|
25.11.02
|
-
|
-
|
-
|
39,00
|
0
|
|
22.11.02
|
-
|
-
|
-
|
39,75
|
0
|
|
21.11.02
|
-
|
-
|
-
|
39,70
|
0
|
|
20.11.02
|
-
|
-
|
-
|
39,70
|
0
|
|
19.11.02
|
-
|
-
|
-
|
39,70
|
0
|
|
18.11.02
|
-
|
-
|
-
|
39,70
|
0
|
|
15.11.02
|
-
|
-
|
-
|
38,80
|
0
|
|
14.11.02
|
-
|
-
|
-
|
39,45
|
0
|
|
13.11.02
|
-
|
-
|
-
|
39,70
|
0
|
|
12.11.02
|
-
|
-
|
-
|
39,70
|
0
|
|
11.11.02
|
-
|
-
|
-
|
39,70
|
0
|
|
08.11.02
|
-
|
-
|
-
|
40,10
|
0
|
|
07.11.02
|
-
|
-
|
-
|
40,90
|
0
|
|
06.11.02
|
-
|
-
|
-
|
41,30
|
0
|
|
05.11.02
|
-
|
-
|
-
|
42,10
|
0
|
|
04.11.02
|
-
|
-
|
-
|
42,15
|
0
|
|
01.11.02
|
-
|
-
|
-
|
43,50
|
0
|
|
31.10.02
|
-
|
-
|
-
|
41,70
|
0
|
|
30.10.02
|
-
|
-
|
-
|
40,00
|
0
|
|
29.10.02
|
-
|
-
|
-
|
42,00
|
0
|
Seite:
von
237
