Paychex Inc
WKN: 868284 / ISIN: US7043261079
|
16.12.02
|
-
|
-
|
-
|
27,15
|
-
|
|
13.12.02
|
-
|
-
|
-
|
26,42
|
-
|
|
12.12.02
|
-
|
-
|
-
|
27,35
|
-
|
|
11.12.02
|
-
|
-
|
-
|
27,50
|
-
|
|
10.12.02
|
-
|
-
|
-
|
27,47
|
-
|
|
09.12.02
|
-
|
-
|
-
|
27,22
|
-
|
|
06.12.02
|
-
|
-
|
-
|
28,20
|
-
|
|
05.12.02
|
-
|
-
|
-
|
27,95
|
-
|
|
04.12.02
|
-
|
-
|
-
|
29,02
|
-
|
|
03.12.02
|
-
|
-
|
-
|
28,70
|
-
|
|
02.12.02
|
-
|
-
|
-
|
29,51
|
-
|
|
29.11.02
|
-
|
-
|
-
|
29,20
|
-
|
|
28.11.02
|
-
|
-
|
-
|
29,00
|
0
|
|
27.11.02
|
-
|
-
|
-
|
29,41
|
-
|
|
26.11.02
|
-
|
-
|
-
|
27,99
|
-
|
|
25.11.02
|
-
|
-
|
-
|
28,74
|
-
|
|
22.11.02
|
-
|
-
|
-
|
29,14
|
-
|
|
21.11.02
|
-
|
-
|
-
|
28,77
|
-
|
|
20.11.02
|
-
|
-
|
-
|
28,08
|
-
|
|
19.11.02
|
-
|
-
|
-
|
27,27
|
-
|
|
18.11.02
|
-
|
-
|
-
|
27,54
|
-
|
|
15.11.02
|
-
|
-
|
-
|
27,96
|
-
|
|
14.11.02
|
-
|
-
|
-
|
27,79
|
-
|
|
13.11.02
|
-
|
-
|
-
|
26,29
|
-
|
|
12.11.02
|
-
|
-
|
-
|
26,04
|
-
|
Seite:
|
von
237
