Applied Materials Inc
WKN: 865177 / ISIN: US0382221051
|
16.12.02
|
-
|
-
|
-
|
14,46
|
-
|
|
13.12.02
|
-
|
-
|
-
|
13,56
|
-
|
|
12.12.02
|
-
|
-
|
-
|
14,36
|
-
|
|
11.12.02
|
-
|
-
|
-
|
14,57
|
-
|
|
10.12.02
|
-
|
-
|
-
|
14,77
|
-
|
|
09.12.02
|
-
|
-
|
-
|
13,70
|
-
|
|
06.12.02
|
-
|
-
|
-
|
14,89
|
-
|
|
05.12.02
|
-
|
-
|
-
|
14,89
|
-
|
|
04.12.02
|
-
|
-
|
-
|
15,11
|
-
|
|
03.12.02
|
-
|
-
|
-
|
15,97
|
-
|
|
02.12.02
|
-
|
-
|
-
|
16,79
|
-
|
|
29.11.02
|
-
|
-
|
-
|
17,05
|
-
|
|
28.11.02
|
-
|
-
|
-
|
18,00
|
0
|
|
27.11.02
|
-
|
-
|
-
|
17,49
|
-
|
|
26.11.02
|
-
|
-
|
-
|
16,56
|
-
|
|
25.11.02
|
-
|
-
|
-
|
17,03
|
-
|
|
22.11.02
|
-
|
-
|
-
|
16,85
|
-
|
|
21.11.02
|
-
|
-
|
-
|
17,00
|
-
|
|
20.11.02
|
-
|
-
|
-
|
15,86
|
-
|
|
19.11.02
|
-
|
-
|
-
|
15,07
|
-
|
|
18.11.02
|
-
|
-
|
-
|
15,33
|
-
|
|
15.11.02
|
-
|
-
|
-
|
15,83
|
-
|
|
14.11.02
|
-
|
-
|
-
|
15,76
|
-
|
|
13.11.02
|
-
|
-
|
-
|
14,70
|
-
|
|
12.11.02
|
-
|
-
|
-
|
15,07
|
-
|
Seite:
|
von
237
