Microsoft Corp
WKN: 870747 / ISIN: US5949181045
|
05.12.02
|
-
|
-
|
-
|
27,67
|
-
|
|
04.12.02
|
-
|
-
|
-
|
28,27
|
-
|
|
03.12.02
|
-
|
-
|
-
|
28,36
|
-
|
|
02.12.02
|
-
|
-
|
-
|
28,85
|
-
|
|
29.11.02
|
-
|
-
|
-
|
28,84
|
-
|
|
28.11.02
|
-
|
-
|
-
|
29,55
|
0
|
|
27.11.02
|
-
|
-
|
-
|
29,04
|
-
|
|
26.11.02
|
-
|
-
|
-
|
28,45
|
-
|
|
25.11.02
|
-
|
-
|
-
|
29,12
|
-
|
|
22.11.02
|
-
|
-
|
-
|
29,11
|
-
|
|
21.11.02
|
-
|
-
|
-
|
28,92
|
-
|
|
20.11.02
|
-
|
-
|
-
|
28,31
|
-
|
|
19.11.02
|
-
|
-
|
-
|
27,43
|
-
|
|
18.11.02
|
-
|
-
|
-
|
27,93
|
-
|
|
15.11.02
|
-
|
-
|
-
|
28,35
|
-
|
|
14.11.02
|
-
|
-
|
-
|
28,50
|
-
|
|
13.11.02
|
-
|
-
|
-
|
27,68
|
-
|
|
12.11.02
|
-
|
-
|
-
|
27,26
|
-
|
|
11.11.02
|
-
|
-
|
-
|
26,93
|
-
|
|
08.11.02
|
-
|
-
|
-
|
27,55
|
-
|
|
07.11.02
|
-
|
-
|
-
|
28,01
|
-
|
|
06.11.02
|
-
|
-
|
-
|
28,52
|
-
|
|
05.11.02
|
-
|
-
|
-
|
28,34
|
-
|
|
04.11.02
|
-
|
-
|
-
|
28,05
|
-
|
|
01.11.02
|
-
|
-
|
-
|
26,50
|
-
|
Seite:
von
236
