Aflac Inc
WKN: 853081 / ISIN: US0010551028
|
24.10.02
|
-
|
-
|
-
|
16,33
|
0
|
|
23.10.02
|
-
|
-
|
-
|
16,15
|
0
|
|
22.10.02
|
-
|
-
|
-
|
16,30
|
0
|
|
21.10.02
|
-
|
-
|
-
|
16,25
|
0
|
|
18.10.02
|
-
|
-
|
-
|
16,25
|
0
|
|
17.10.02
|
-
|
-
|
-
|
16,25
|
0
|
|
16.10.02
|
-
|
-
|
-
|
16,45
|
0
|
|
15.10.02
|
-
|
-
|
-
|
16,65
|
0
|
|
14.10.02
|
-
|
-
|
-
|
16,00
|
0
|
|
11.10.02
|
-
|
-
|
-
|
15,50
|
0
|
|
10.10.02
|
-
|
-
|
-
|
15,15
|
0
|
|
09.10.02
|
-
|
-
|
-
|
14,60
|
0
|
|
08.10.02
|
-
|
-
|
-
|
15,15
|
0
|
|
07.10.02
|
-
|
-
|
-
|
15,75
|
0
|
|
04.10.02
|
-
|
-
|
-
|
15,60
|
0
|
|
03.10.02
|
-
|
-
|
-
|
16,00
|
0
|
|
02.10.02
|
-
|
-
|
-
|
16,05
|
0
|
|
01.10.02
|
-
|
-
|
-
|
15,50
|
0
|
Seite:
|
von
235
