Synopsys
WKN: 883703 / ISIN: US8716071076
|
04.02.03
|
-
|
-
|
-
|
19,09
|
-
|
|
03.02.03
|
-
|
-
|
-
|
19,45
|
-
|
|
31.01.03
|
-
|
-
|
-
|
19,34
|
-
|
|
30.01.03
|
-
|
-
|
-
|
19,25
|
-
|
|
29.01.03
|
-
|
-
|
-
|
19,70
|
-
|
|
28.01.03
|
-
|
-
|
-
|
19,29
|
-
|
|
27.01.03
|
-
|
-
|
-
|
19,24
|
-
|
|
24.01.03
|
-
|
-
|
-
|
19,58
|
-
|
|
23.01.03
|
-
|
-
|
-
|
20,12
|
-
|
|
22.01.03
|
-
|
-
|
-
|
19,59
|
-
|
|
21.01.03
|
-
|
-
|
-
|
19,60
|
-
|
|
20.01.03
|
-
|
-
|
-
|
18,80
|
0
|
|
17.01.03
|
-
|
-
|
-
|
20,00
|
-
|
|
16.01.03
|
-
|
-
|
-
|
20,32
|
-
|
|
15.01.03
|
-
|
-
|
-
|
21,25
|
-
|
|
14.01.03
|
-
|
-
|
-
|
21,49
|
-
|
|
13.01.03
|
-
|
-
|
-
|
20,89
|
-
|
|
10.01.03
|
-
|
-
|
-
|
21,64
|
-
|
|
09.01.03
|
-
|
-
|
-
|
21,82
|
-
|
|
08.01.03
|
-
|
-
|
-
|
21,05
|
-
|
|
07.01.03
|
-
|
-
|
-
|
20,85
|
-
|
|
06.01.03
|
-
|
-
|
-
|
21,82
|
-
|
|
03.01.03
|
-
|
-
|
-
|
21,13
|
-
|
|
02.01.03
|
-
|
-
|
-
|
23,46
|
-
|
|
01.01.03
|
-
|
-
|
-
|
22,20
|
0
|
Seite:
|
von
237
