Paychex Inc
WKN: 868284 / ISIN: US7043261079
|
20.01.03
|
-
|
-
|
-
|
24,30
|
0
|
|
17.01.03
|
-
|
-
|
-
|
26,34
|
-
|
|
16.01.03
|
-
|
-
|
-
|
27,55
|
-
|
|
15.01.03
|
-
|
-
|
-
|
27,53
|
-
|
|
14.01.03
|
-
|
-
|
-
|
28,16
|
-
|
|
13.01.03
|
-
|
-
|
-
|
28,18
|
-
|
|
10.01.03
|
-
|
-
|
-
|
28,87
|
-
|
|
09.01.03
|
-
|
-
|
-
|
29,06
|
-
|
|
08.01.03
|
-
|
-
|
-
|
28,47
|
-
|
|
07.01.03
|
-
|
-
|
-
|
29,45
|
-
|
|
06.01.03
|
-
|
-
|
-
|
29,98
|
-
|
|
03.01.03
|
-
|
-
|
-
|
29,03
|
-
|
|
02.01.03
|
-
|
-
|
-
|
28,92
|
-
|
|
01.01.03
|
-
|
-
|
-
|
26,20
|
0
|
|
31.12.02
|
-
|
-
|
-
|
27,90
|
-
|
|
30.12.02
|
-
|
-
|
-
|
27,82
|
-
|
|
27.12.02
|
-
|
-
|
-
|
27,36
|
-
|
|
26.12.02
|
-
|
-
|
-
|
27,94
|
-
|
|
25.12.02
|
-
|
-
|
-
|
27,00
|
0
|
|
24.12.02
|
-
|
-
|
-
|
28,02
|
-
|
|
23.12.02
|
-
|
-
|
-
|
28,31
|
-
|
|
20.12.02
|
-
|
-
|
-
|
27,77
|
-
|
|
19.12.02
|
-
|
-
|
-
|
26,55
|
-
|
|
18.12.02
|
-
|
-
|
-
|
26,24
|
-
|
|
17.12.02
|
-
|
-
|
-
|
26,91
|
-
|
Seite:
|
von
237
