Applied Materials Inc
WKN: 865177 / ISIN: US0382221051
|
20.01.03
|
-
|
-
|
-
|
12,65
|
0
|
|
17.01.03
|
-
|
-
|
-
|
13,53
|
-
|
|
16.01.03
|
-
|
-
|
-
|
14,34
|
-
|
|
15.01.03
|
-
|
-
|
-
|
14,45
|
-
|
|
14.01.03
|
-
|
-
|
-
|
15,36
|
-
|
|
13.01.03
|
-
|
-
|
-
|
15,40
|
-
|
|
10.01.03
|
-
|
-
|
-
|
15,70
|
-
|
|
09.01.03
|
-
|
-
|
-
|
15,04
|
-
|
|
08.01.03
|
-
|
-
|
-
|
14,63
|
-
|
|
07.01.03
|
-
|
-
|
-
|
15,30
|
-
|
|
06.01.03
|
-
|
-
|
-
|
15,41
|
-
|
|
03.01.03
|
-
|
-
|
-
|
14,53
|
-
|
|
02.01.03
|
-
|
-
|
-
|
13,98
|
-
|
|
01.01.03
|
-
|
-
|
-
|
12,85
|
0
|
|
31.12.02
|
-
|
-
|
-
|
13,03
|
-
|
|
30.12.02
|
-
|
-
|
-
|
13,29
|
-
|
|
27.12.02
|
-
|
-
|
-
|
13,52
|
-
|
|
26.12.02
|
-
|
-
|
-
|
13,81
|
-
|
|
25.12.02
|
-
|
-
|
-
|
13,40
|
0
|
|
24.12.02
|
-
|
-
|
-
|
13,87
|
-
|
|
23.12.02
|
-
|
-
|
-
|
13,94
|
-
|
|
20.12.02
|
-
|
-
|
-
|
13,31
|
-
|
|
19.12.02
|
-
|
-
|
-
|
13,53
|
-
|
|
18.12.02
|
-
|
-
|
-
|
13,26
|
-
|
|
17.12.02
|
-
|
-
|
-
|
13,86
|
-
|
Seite:
|
von
237
